Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.204 7.222 7.168 7.180 99,850 +0.01(+0.08%)
Aug 28, 2015 7.198 7.228 7.143 7.174 112,711 +0.01(+0.08%)
Aug 27, 2015 7.155 7.186 7.125 7.168 116,677 +0.04(+0.60%)
Aug 26, 2015 7.204 7.204 7.107 7.125 203,683 -0.05(-0.76%)
Aug 25, 2015 7.174 7.216 7.161 7.180 200,765 +0.02(+0.34%)
Aug 24, 2015 7.271 7.277 7.138 7.155 302,863 -0.12(-1.67%)
Aug 21, 2015 7.283 7.307 7.271 7.277 276,227 -0.01(-0.08%)
Aug 20, 2015 7.259 7.295 7.259 7.283 85,008 +0.01(+0.08%)
Aug 19, 2015 7.222 7.277 7.222 7.277 90,305 +0.05(+0.76%)
Aug 18, 2015 7.253 7.259 7.222 7.222 158,959 -0.02(-0.34%)
Aug 17, 2015 7.247 7.255 7.234 7.247 65,977 -0.01(-0.08%)
Aug 14, 2015 7.319 7.319 7.228 7.253 317,719 -0.05(-0.67%)
Aug 13, 2015 7.289 7.313 7.277 7.301 166,168 +0.00(+0.00%)
Aug 12, 2015 7.289 7.307 7.265 7.301 105,037 +0.03(+0.42%)
Aug 11, 2015 7.228 7.271 7.228 7.271 91,235 +0.04(+0.55%)
Aug 10, 2015 7.231 7.237 7.207 7.231 123,213 -0.01(-0.17%)
Aug 07, 2015 7.213 7.243 7.201 7.243 200,638 +0.08(+1.10%)
Aug 06, 2015 7.129 7.183 7.117 7.165 109,094 +0.02(+0.34%)
Aug 05, 2015 7.219 7.219 7.135 7.141 147,632 -0.07(-0.92%)
Aug 04, 2015 7.189 7.219 7.177 7.207 177,072 +0.01(+0.17%)
Aug 03, 2015 7.201 7.207 7.165 7.195 195,220 +0.04(+0.51%)
Jul 31, 2015 7.123 7.159 7.123 7.159 105,616 +0.07(+0.94%)
Jul 30, 2015 7.111 7.111 7.092 7.092 110,603 -0.01(-0.09%)
Jul 29, 2015 7.086 7.098 7.068 7.098 125,585 +0.04(+0.51%)
Jul 28, 2015 7.062 7.074 7.044 7.062 116,352 +0.01(+0.17%)
Jul 27, 2015 7.062 7.068 7.044 7.050 133,390 -0.03(-0.43%)
Jul 24, 2015 7.044 7.080 7.014 7.080 163,697 +0.06(+0.86%)
Jul 23, 2015 7.050 7.050 6.984 7.020 228,043 -0.02(-0.34%)
Jul 22, 2015 7.032 7.050 7.014 7.044 135,847 +0.01(+0.17%)
Jul 21, 2015 7.020 7.044 7.020 7.032 152,999 +0.02(+0.34%)
Jul 20, 2015 7.080 7.098 7.008 7.008 279,833 -0.07(-1.02%)
Jul 17, 2015 7.111 7.111 7.056 7.080 92,167 -0.01(-0.17%)
Jul 16, 2015 7.092 7.104 7.080 7.092 112,974 +0.01(+0.17%)
Jul 15, 2015 7.074 7.086 7.062 7.080 181,354 -0.02(-0.26%)
Jul 14, 2015 7.092 7.098 7.062 7.098 173,395 -0.01(-0.09%)
Jul 13, 2015 7.104 7.117 7.068 7.104 78,199 +0.02(+0.26%)
Jul 10, 2015 7.086 7.111 7.074 7.086 115,688 -0.02(-0.26%)
Jul 09, 2015 7.159 7.159 7.086 7.104 103,580 -0.05(-0.72%)
Jul 08, 2015 7.084 7.162 7.072 7.156 169,848 +0.07(+0.93%)
Jul 07, 2015 7.006 7.090 7.000 7.090 224,465 +0.13(+1.81%)
Jul 06, 2015 6.934 6.976 6.934 6.964 128,999 +0.01(+0.17%)
Jul 02, 2015 6.940 6.952 6.952 6.952 357,009 +0.01(+0.09%)
Jul 01, 2015 6.940 6.958 6.915 6.946 181,307 +0.05(+0.70%)
Jun 30, 2015 6.909 6.934 6.886 6.897 227,917 -0.01(-0.09%)
Jun 29, 2015 7.006 7.018 6.885 6.903 333,530 -0.08(-1.20%)
Jun 26, 2015 7.000 7.012 6.988 6.988 154,905 -0.02(-0.26%)
Jun 25, 2015 7.054 7.077 7.000 7.006 322,983 -0.07(-1.02%)
Jun 24, 2015 7.072 7.108 7.072 7.078 119,292 +0.01(+0.08%)
Jun 23, 2015 7.102 7.144 7.072 7.072 265,032 -0.04(-0.59%)
Jun 22, 2015 7.138 7.138 7.096 7.114 156,624 -0.02(-0.25%)
Jun 19, 2015 7.066 7.138 7.048 7.132 200,086 +0.08(+1.19%)
Jun 18, 2015 7.042 7.102 7.036 7.048 263,100 -0.02(-0.26%)
Jun 17, 2015 7.078 7.078 7.036 7.066 150,453 -0.01(-0.08%)
Jun 16, 2015 7.072 7.084 7.036 7.072 166,616 +0.00(+0.00%)
Jun 15, 2015 7.048 7.090 7.048 7.072 154,313 +0.02(+0.34%)
Jun 12, 2015 7.012 7.072 7.000 7.048 183,441 +0.04(+0.51%)
Jun 11, 2015 6.958 7.012 6.958 7.012 162,385 +0.08(+1.13%)
Jun 10, 2015 6.940 7.012 6.915 6.934 590,680 -0.03(-0.43%)
Jun 09, 2015 7.042 7.042 6.964 6.964 782,970 -0.10(-1.40%)
Jun 08, 2015 7.170 7.170 7.057 7.063 389,424 -0.10(-1.34%)
Jun 05, 2015 7.212 7.212 7.152 7.158 300,381 -0.07(-0.91%)
Jun 04, 2015 7.242 7.254 7.212 7.224 179,545 -0.02(-0.25%)
Jun 03, 2015 7.260 7.278 7.230 7.242 284,412 -0.02(-0.33%)
Jun 02, 2015 7.284 7.290 7.260 7.266 165,614 -0.02(-0.33%)
Jun 01, 2015 7.308 7.314 7.284 7.290 162,083 +0.01(+0.08%)
May 29, 2015 7.242 7.284 7.242 7.284 100,036 +0.05(+0.66%)
May 28, 2015 7.242 7.260 7.224 7.236 157,127 +0.01(+0.08%)
May 27, 2015 7.254 7.278 7.206 7.230 446,644 -0.01(-0.17%)
May 26, 2015 7.284 7.284 7.176 7.242 901,930 -0.04(-0.57%)
May 22, 2015 7.290 7.284 7.284 7.284 232,126 -0.01(-0.16%)
May 21, 2015 7.314 7.320 7.284 7.296 149,836 +0.00(+0.00%)
May 20, 2015 7.302 7.320 7.290 7.296 135,160 -0.01(-0.16%)
May 19, 2015 7.308 7.344 7.290 7.308 189,941 -0.02(-0.24%)
May 18, 2015 7.385 7.385 7.308 7.326 204,240 -0.07(-0.97%)
May 15, 2015 7.367 7.410 7.355 7.397 226,223 +0.05(+0.73%)
May 14, 2015 7.326 7.365 7.308 7.344 165,460 +0.02(+0.33%)
May 13, 2015 7.344 7.379 7.314 7.320 334,355 -0.02(-0.33%)
May 12, 2015 7.272 7.415 7.242 7.344 830,226 +0.06(+0.82%)
May 11, 2015 7.308 7.320 7.260 7.284 385,652 -0.04(-0.49%)
May 08, 2015 7.308 7.367 7.308 7.320 207,968 +0.03(+0.41%)
May 07, 2015 7.248 7.314 7.248 7.290 333,066 -0.01(-0.12%)
May 06, 2015 7.376 7.376 7.281 7.299 302,760 -0.10(-1.29%)
May 05, 2015 7.424 7.435 7.352 7.394 185,496 -0.02(-0.32%)
May 04, 2015 7.406 7.447 7.406 7.418 180,442 +0.02(+0.24%)
May 01, 2015 7.501 7.507 7.394 7.400 309,085 -0.11(-1.43%)
Apr 30, 2015 7.429 7.507 7.418 7.507 280,971 +0.07(+0.88%)
Apr 29, 2015 7.412 7.447 7.400 7.441 234,244 +0.01(+0.16%)
Apr 28, 2015 7.441 7.459 7.418 7.429 118,868 -0.02(-0.32%)
Apr 27, 2015 7.447 7.459 7.429 7.453 123,435 +0.04(+0.48%)
Apr 24, 2015 7.412 7.441 7.394 7.418 117,806 -0.01(-0.08%)
Apr 23, 2015 7.459 7.465 7.412 7.424 278,756 +0.00(+0.00%)
Apr 22, 2015 7.441 7.483 7.406 7.424 234,583 -0.02(-0.32%)
Apr 21, 2015 7.453 7.460 7.435 7.447 107,324 +0.01(+0.08%)
Apr 20, 2015 7.459 7.489 7.435 7.441 155,633 -0.01(-0.08%)
Apr 17, 2015 7.429 7.459 7.418 7.447 118,592 +0.01(+0.08%)
Apr 16, 2015 7.441 7.441 7.400 7.441 128,994 +0.02(+0.24%)
Apr 15, 2015 7.447 7.453 7.406 7.424 147,736 +0.00(+0.00%)
Apr 14, 2015 7.352 7.435 7.352 7.424 158,753 +0.08(+1.13%)
Apr 13, 2015 7.382 7.412 7.334 7.340 177,943 -0.04(-0.56%)
Apr 10, 2015 7.418 7.424 7.382 7.382 137,087 -0.01(-0.16%)
Apr 09, 2015 7.424 7.435 7.364 7.394 166,761 -0.01(-0.12%)
Apr 08, 2015 7.385 7.438 7.385 7.403 152,782 +0.03(+0.40%)
Apr 07, 2015 7.332 7.426 7.326 7.373 234,665 +0.04(+0.56%)
Apr 06, 2015 7.373 7.373 7.320 7.332 147,940 +0.00(+0.00%)
Apr 02, 2015 7.361 7.332 7.332 7.332 245,065 -0.08(-1.12%)
Apr 01, 2015 7.415 7.420 7.361 7.415 151,529 +0.04(+0.48%)
Mar 31, 2015 7.326 7.391 7.308 7.379 264,142 +0.05(+0.73%)
Mar 30, 2015 7.361 7.361 7.314 7.326 106,609 -0.02(-0.24%)
Mar 27, 2015 7.302 7.344 7.296 7.344 80,764 +0.06(+0.81%)
Mar 26, 2015 7.290 7.308 7.243 7.284 122,126 +0.00(+0.00%)
Mar 25, 2015 7.308 7.332 7.284 7.284 134,611 -0.04(-0.56%)
Mar 24, 2015 7.302 7.332 7.279 7.326 152,968 +0.02(+0.32%)
Mar 23, 2015 7.308 7.320 7.284 7.302 120,268 +0.00(+0.00%)
Mar 20, 2015 7.284 7.302 7.267 7.302 197,398 +0.05(+0.65%)
Mar 19, 2015 7.308 7.311 7.243 7.255 120,139 -0.07(-0.89%)
Mar 18, 2015 7.214 7.326 7.196 7.320 276,736 +0.10(+1.39%)
Mar 17, 2015 7.178 7.219 7.172 7.219 131,716 +0.05(+0.66%)
Mar 16, 2015 7.225 7.237 7.172 7.172 187,071 -0.05(-0.74%)
Mar 13, 2015 7.255 7.261 7.202 7.225 144,845 -0.01(-0.08%)
Mar 12, 2015 7.243 7.267 7.231 7.231 168,826 +0.00(+0.00%)
Mar 11, 2015 7.261 7.261 7.214 7.231 91,036 -0.04(-0.49%)
Mar 10, 2015 7.237 7.290 7.231 7.267 163,611 +0.05(+0.70%)
Mar 09, 2015 7.187 7.216 7.175 7.216 213,342 +0.05(+0.74%)
Mar 06, 2015 7.269 7.275 7.158 7.164 245,356 -0.12(-1.69%)
Mar 05, 2015 7.293 7.305 7.269 7.287 117,336 -0.03(-0.40%)
Mar 04, 2015 7.264 7.316 7.268 7.316 189,853 +0.05(+0.66%)
Mar 03, 2015 7.222 7.269 7.216 7.268 164,904 +0.04(+0.55%)
Mar 02, 2015 7.228 7.246 7.211 7.228 170,022 -0.01(-0.16%)
Feb 27, 2015 7.181 7.240 7.172 7.240 147,536 +0.08(+1.07%)
Feb 26, 2015 7.234 7.234 7.158 7.164 171,610 -0.08(-1.06%)
Feb 25, 2015 7.228 7.252 7.222 7.240 325,171 +0.05(+0.74%)
Feb 24, 2015 7.146 7.191 7.146 7.187 188,691 +0.04(+0.58%)
Feb 23, 2015 7.164 7.187 7.134 7.146 245,829 +0.00(+0.00%)
Feb 20, 2015 7.181 7.211 7.146 7.146 277,760 -0.01(-0.16%)
Feb 19, 2015 7.099 7.181 7.099 7.158 202,071 +0.06(+0.91%)
Feb 18, 2015 6.999 7.099 6.999 7.093 412,793 +0.09(+1.34%)
Feb 17, 2015 7.222 7.228 6.999 6.999 857,278 -0.23(-3.17%)
Feb 13, 2015 7.228 7.228 7.228 7.228 137,892 +0.00(+0.00%)
Feb 12, 2015 7.211 7.240 7.211 7.228 114,144 +0.02(+0.26%)
Feb 11, 2015 7.240 7.240 7.205 7.210 298,118 -0.02(-0.26%)
Feb 10, 2015 7.281 7.281 7.211 7.228 312,939 -0.06(-0.85%)
Feb 09, 2015 7.302 7.313 7.272 7.290 200,466 +0.03(+0.40%)
Feb 06, 2015 7.354 7.354 7.255 7.261 353,897 -0.10(-1.35%)
Feb 05, 2015 7.372 7.395 7.348 7.360 248,675 -0.04(-0.47%)
Feb 04, 2015 7.419 7.419 7.348 7.395 448,527 -0.02(-0.32%)
Feb 03, 2015 7.477 7.495 7.419 7.419 364,289 -0.08(-1.01%)
Feb 02, 2015 7.448 7.518 7.448 7.495 360,599 +0.05(+0.63%)
Jan 30, 2015 7.407 7.454 7.407 7.448 183,745 +0.06(+0.79%)
Jan 29, 2015 7.360 7.392 7.348 7.389 252,707 +0.06(+0.80%)
Jan 28, 2015 7.313 7.366 7.313 7.331 269,613 +0.05(+0.72%)
Jan 27, 2015 7.267 7.337 7.255 7.279 341,815 +0.02(+0.25%)
Jan 26, 2015 7.243 7.272 7.231 7.261 235,769 +0.04(+0.49%)
Jan 23, 2015 7.226 7.249 7.220 7.226 235,120 +0.01(+0.08%)
Jan 22, 2015 7.220 7.231 7.196 7.220 353,700 +0.01(+0.16%)
Jan 21, 2015 7.214 7.220 7.202 7.208 262,375 +0.01(+0.08%)
Jan 20, 2015 7.185 7.208 7.172 7.202 241,628 +0.05(+0.74%)
Jan 16, 2015 7.237 7.249 7.144 7.150 276,111 -0.07(-0.97%)
Jan 15, 2015 7.196 7.237 7.167 7.220 268,194 +0.04(+0.57%)
Jan 14, 2015 7.155 7.185 7.155 7.179 216,259 +0.04(+0.49%)
Jan 13, 2015 7.126 7.150 7.114 7.144 196,895 +0.03(+0.41%)
Jan 12, 2015 7.150 7.150 7.109 7.114 174,828 -0.01(-0.16%)
Jan 09, 2015 7.068 7.126 7.062 7.126 186,895 +0.08(+1.08%)
Jan 08, 2015 7.091 7.091 7.027 7.050 268,447 -0.02(-0.29%)
Jan 07, 2015 7.047 7.129 7.047 7.071 402,621 +0.06(+0.83%)
Jan 06, 2015 6.995 7.053 6.995 7.012 468,845 +0.03(+0.42%)
Jan 05, 2015 6.960 6.983 6.919 6.983 535,260 +0.01(+0.08%)
Jan 02, 2015 6.931 6.977 6.896 6.977 295,354 +0.06(+0.93%)
Dec 31, 2014 6.896 6.913 6.913 6.913 340,240 +0.00(+0.00%)
Dec 30, 2014 6.913 6.913 6.873 6.913 239,526 -0.01(-0.08%)
Dec 29, 2014 6.855 6.925 6.849 6.919 314,052 +0.07(+1.02%)
Dec 26, 2014 6.861 6.867 6.838 6.849 289,952 -0.02(-0.25%)
Dec 24, 2014 6.861 6.867 6.867 6.867 135,065 +0.02(+0.25%)
Dec 23, 2014 6.919 6.919 6.838 6.849 448,672 -0.01(-0.08%)
Dec 22, 2014 6.884 6.902 6.832 6.855 328,906 -0.02(-0.34%)
Dec 19, 2014 6.884 6.884 6.861 6.879 215,020 +0.00(+0.00%)
Dec 18, 2014 6.873 6.884 6.849 6.879 277,507 +0.02(+0.25%)
Dec 17, 2014 6.849 6.873 6.844 6.861 222,496 -0.01(-0.08%)
Dec 16, 2014 6.844 6.867 6.826 6.867 178,339 +0.01(+0.17%)
Dec 15, 2014 6.879 6.884 6.832 6.855 209,758 -0.01(-0.11%)
Dec 12, 2014 6.844 6.884 6.838 6.863 283,192 -0.00(-0.06%)
Dec 11, 2014 6.908 6.925 6.867 6.867 171,658 -0.04(-0.59%)
Dec 10, 2014 6.890 6.937 6.890 6.908 150,934 +0.02(+0.25%)
Dec 09, 2014 6.902 6.931 6.890 6.890 185,742 -0.01(-0.13%)
Dec 08, 2014 6.893 6.916 6.853 6.899 280,029 +0.03(+0.42%)
Dec 05, 2014 6.934 6.939 6.835 6.870 416,851 -0.07(-1.00%)
Dec 04, 2014 6.922 6.945 6.922 6.939 180,376 -0.01(-0.08%)
Dec 03, 2014 6.916 6.945 6.910 6.945 277,031 +0.03(+0.42%)
Dec 02, 2014 6.887 6.922 6.876 6.916 274,787 +0.03(+0.50%)
Dec 01, 2014 6.887 6.910 6.876 6.882 202,552 -0.01(-0.08%)
Nov 28, 2014 6.876 6.905 6.876 6.887 45,792 +0.03(+0.42%)
Nov 26, 2014 6.824 6.858 6.858 6.858 264,009 +0.03(+0.51%)
Nov 25, 2014 6.812 6.841 6.812 6.824 201,265 +0.01(+0.17%)
Nov 24, 2014 6.795 6.847 6.795 6.812 259,404 +0.02(+0.26%)
Nov 21, 2014 6.806 6.818 6.795 6.795 171,606 -0.01(-0.09%)
Nov 20, 2014 6.806 6.821 6.795 6.801 213,199 +0.01(+0.09%)
Nov 19, 2014 6.789 6.824 6.789 6.795 167,414 +0.00(+0.00%)
Nov 18, 2014 6.818 6.835 6.789 6.795 132,756 -0.02(-0.34%)
Nov 17, 2014 6.841 6.853 6.818 6.818 142,938 -0.03(-0.49%)
Nov 14, 2014 6.853 6.864 6.829 6.851 230,852 +0.01(+0.15%)
Nov 13, 2014 6.841 6.864 6.835 6.841 109,871 +0.00(+0.00%)
Nov 12, 2014 6.841 6.860 6.841 6.841 122,581 +0.00(+0.00%)
Nov 11, 2014 6.858 6.858 6.841 6.841 109,650 -0.03(-0.51%)
Nov 10, 2014 6.882 6.882 6.858 6.876 187,289 +0.01(+0.21%)
Nov 07, 2014 6.833 6.867 6.833 6.861 182,986 +0.02(+0.25%)
Nov 06, 2014 6.861 6.861 6.827 6.844 208,767 -0.01(-0.08%)
Nov 05, 2014 6.838 6.867 6.833 6.850 194,412 +0.01(+0.08%)
Nov 04, 2014 6.815 6.850 6.809 6.844 160,957 +0.02(+0.25%)
Nov 03, 2014 6.809 6.833 6.804 6.827 281,884 +0.03(+0.51%)
Oct 31, 2014 6.821 6.821 6.781 6.792 131,039 -0.02(-0.25%)
Oct 30, 2014 6.815 6.821 6.775 6.809 114,511 +0.00(+0.03%)
Oct 29, 2014 6.804 6.815 6.794 6.808 189,864 +0.02(+0.23%)
Oct 28, 2014 6.775 6.792 6.752 6.792 158,441 +0.03(+0.43%)
Oct 27, 2014 6.763 6.775 6.746 6.763 90,241 +0.02(+0.26%)
Oct 24, 2014 6.746 6.769 6.740 6.746 82,427 +0.01(+0.17%)
Oct 23, 2014 6.758 6.758 6.735 6.735 165,557 -0.02(-0.26%)
Oct 22, 2014 6.758 6.769 6.729 6.752 126,601 -0.01(-0.09%)
Oct 21, 2014 6.769 6.775 6.729 6.758 129,563 -0.01(-0.17%)
Oct 20, 2014 6.769 6.775 6.775 6.769 119,255 -0.01(-0.08%)
Oct 17, 2014 6.786 6.821 6.775 6.775 126,399 -0.01(-0.17%)
Oct 16, 2014 6.752 6.798 6.706 6.786 302,978 +0.03(+0.51%)
Oct 15, 2014 6.689 6.763 6.677 6.752 404,505 +0.07(+1.12%)
Oct 14, 2014 6.694 6.700 6.689 6.677 247,260 -0.02(-0.26%)
Oct 13, 2014 6.666 6.717 6.666 6.694 311,288 -0.03(-0.43%)
Oct 10, 2014 6.735 6.758 6.717 6.723 189,242 -0.01(-0.17%)
Oct 09, 2014 6.786 6.786 6.723 6.735 305,883 -0.02(-0.30%)
Oct 08, 2014 6.720 6.761 6.715 6.755 338,999 +0.03(+0.51%)
Oct 07, 2014 6.698 6.732 6.680 6.720 491,995 +0.03(+0.43%)
Oct 06, 2014 6.698 6.732 6.680 6.692 400,347 +0.01(+0.09%)
Oct 03, 2014 6.703 6.703 6.660 6.686 286,090 +0.01(+0.17%)
Oct 02, 2014 6.698 6.698 6.640 6.675 424,017 -0.02(-0.34%)
Oct 01, 2014 6.703 6.715 6.669 6.698 419,108 +0.03(+0.43%)
Sep 30, 2014 6.617 6.679 6.617 6.669 741,734 +0.03(+0.43%)
Sep 29, 2014 6.612 6.652 6.606 6.640 727,264 +0.01(+0.17%)
Sep 26, 2014 6.583 6.657 6.583 6.629 1,128,658 -0.10(-1.45%)
Sep 25, 2014 6.738 6.749 6.715 6.726 76,575 +0.01(+0.17%)
Sep 24, 2014 6.675 6.753 6.675 6.715 297,470 -0.01(-0.09%)
Sep 23, 2014 6.726 6.749 6.709 6.720 151,268 -0.01(-0.16%)
Sep 22, 2014 6.743 6.749 6.715 6.731 96,147 -0.01(-0.18%)
Sep 19, 2014 6.738 6.749 6.720 6.743 73,530 +0.03(+0.43%)
Sep 18, 2014 6.703 6.726 6.703 6.715 95,566 +0.01(+0.17%)
Sep 17, 2014 6.709 6.720 6.680 6.703 200,785 +0.00(+0.00%)
Sep 16, 2014 6.698 6.703 6.680 6.703 92,841 +0.00(+0.00%)
Sep 15, 2014 6.715 6.732 6.676 6.703 148,665 +0.01(+0.10%)
Sep 12, 2014 6.715 6.726 6.692 6.697 146,902 -0.04(-0.61%)
Sep 11, 2014 6.749 6.766 6.732 6.738 96,794 -0.02(-0.25%)
Sep 10, 2014 6.755 6.772 6.755 6.755 249,159 +0.01(+0.21%)
Sep 09, 2014 6.706 6.752 6.695 6.740 169,169 +0.05(+0.68%)
Sep 08, 2014 6.695 6.712 6.689 6.695 95,220 -0.02(-0.25%)
Sep 05, 2014 6.701 6.729 6.695 6.712 111,811 +0.04(+0.60%)
Sep 04, 2014 6.718 6.723 6.672 6.672 176,318 -0.04(-0.59%)
Sep 03, 2014 6.718 6.740 6.689 6.712 327,701 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.