Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 +0.02 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.356 8.350 8.350 8.350 93,893 +0.00(+0.00%)
Aug 28, 2014 8.320 8.350 8.320 8.350 108,154 +0.04(+0.50%)
Aug 27, 2014 8.326 8.338 8.304 8.308 91,338 +0.01(+0.07%)
Aug 26, 2014 8.224 8.308 8.224 8.302 102,179 +0.07(+0.80%)
Aug 25, 2014 8.260 8.278 8.236 8.236 112,771 -0.02(-0.22%)
Aug 22, 2014 8.278 8.278 8.242 8.254 120,027 +0.01(+0.07%)
Aug 21, 2014 8.344 8.368 8.248 8.248 216,174 -0.10(-1.15%)
Aug 20, 2014 8.302 8.350 8.284 8.344 264,606 +0.05(+0.58%)
Aug 19, 2014 8.236 8.296 8.236 8.296 148,357 +0.07(+0.80%)
Aug 18, 2014 8.194 8.264 8.194 8.230 188,031 +0.03(+0.36%)
Aug 15, 2014 8.218 8.218 8.194 8.200 82,189 +0.00(+0.00%)
Aug 14, 2014 8.182 8.206 8.182 8.200 54,855 +0.01(+0.07%)
Aug 13, 2014 8.164 8.194 8.164 8.194 106,150 +0.06(+0.77%)
Aug 12, 2014 8.149 8.155 8.113 8.131 105,240 +0.01(+0.07%)
Aug 11, 2014 8.119 8.143 8.107 8.125 73,759 +0.04(+0.44%)
Aug 08, 2014 8.096 8.143 8.096 8.090 153,950 +0.01(+0.15%)
Aug 07, 2014 8.036 8.090 8.030 8.078 147,407 +0.04(+0.52%)
Aug 06, 2014 8.024 8.063 8.024 8.036 139,447 +0.01(+0.07%)
Aug 05, 2014 8.042 8.072 8.030 8.030 115,898 -0.04(-0.44%)
Aug 04, 2014 8.119 8.119 8.042 8.066 138,028 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.