Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.370 +0.020 (+0.24%)
Streaming Delayed Price Updated: 2:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.749 5.760 5.723 5.760 150,288 +0.00(+0.00%)
Aug 29, 2013 5.744 5.792 5.739 5.760 208,484 -0.02(-0.28%)
Aug 28, 2013 5.792 5.813 5.770 5.776 245,281 -0.01(-0.09%)
Aug 27, 2013 5.776 5.813 5.760 5.781 190,702 -0.02(-0.27%)
Aug 26, 2013 5.834 5.850 5.786 5.797 358,102 -0.04(-0.64%)
Aug 23, 2013 5.797 5.845 5.781 5.834 281,788 +0.01(+0.18%)
Aug 22, 2013 5.776 5.834 5.754 5.824 266,766 +0.08(+1.39%)
Aug 21, 2013 5.675 5.754 5.675 5.744 388,137 +0.02(+0.28%)
Aug 20, 2013 5.600 5.733 5.600 5.728 424,152 +0.13(+2.28%)
Aug 19, 2013 5.622 5.627 5.547 5.600 514,001 -0.06(-1.03%)
Aug 16, 2013 5.664 5.691 5.625 5.659 555,569 -0.06(-1.11%)
Aug 15, 2013 5.675 5.739 5.654 5.723 542,719 -0.03(-0.46%)
Aug 14, 2013 5.749 5.786 5.739 5.749 435,978 -0.03(-0.46%)
Aug 13, 2013 5.808 5.834 5.776 5.776 378,509 -0.06(-1.00%)
Aug 12, 2013 5.845 5.877 5.829 5.834 362,935 -0.01(-0.18%)
Aug 09, 2013 5.850 5.882 5.824 5.845 406,425 -0.01(-0.18%)
Aug 08, 2013 5.887 5.909 5.845 5.855 301,446 -0.03(-0.59%)
Aug 07, 2013 5.864 5.906 5.837 5.890 310,663 +0.02(+0.27%)
Aug 06, 2013 5.901 5.927 5.869 5.874 314,816 -0.05(-0.80%)
Aug 05, 2013 5.932 5.990 5.901 5.922 261,981 -0.04(-0.62%)
Aug 02, 2013 5.911 6.017 5.911 5.959 361,423 +0.05(+0.89%)
Aug 01, 2013 6.033 6.054 5.901 5.906 474,933 -0.08(-1.32%)
Jul 31, 2013 5.980 6.017 5.927 5.985 408,282 -0.01(-0.09%)
Jul 30, 2013 6.038 6.054 5.974 5.990 184,249 -0.04(-0.61%)
Jul 29, 2013 5.969 6.048 5.969 6.027 266,165 +0.05(+0.80%)
Jul 26, 2013 5.985 6.048 5.974 5.980 394,533 -0.04(-0.61%)
Jul 25, 2013 6.080 6.091 6.011 6.017 471,923 -0.10(-1.56%)
Jul 24, 2013 6.091 6.144 6.080 6.112 480,332 -0.02(-0.26%)
Jul 23, 2013 6.112 6.165 6.085 6.128 364,570 +0.02(+0.26%)
Jul 22, 2013 6.180 6.196 6.080 6.112 572,656 -0.08(-1.36%)
Jul 19, 2013 6.217 6.217 6.085 6.196 901,332 +0.01(+0.09%)
Jul 18, 2013 6.091 6.228 6.075 6.191 1,679,563 +0.18(+2.95%)
Jul 17, 2013 5.864 6.022 5.864 6.014 823,774 +0.15(+2.56%)
Jul 16, 2013 5.816 5.885 5.805 5.864 380,451 +0.03(+0.54%)
Jul 15, 2013 5.864 5.901 5.832 5.832 292,573 -0.07(-1.16%)
Jul 12, 2013 5.922 5.948 5.890 5.901 306,803 -0.03(-0.45%)
Jul 11, 2013 5.932 6.017 5.890 5.927 369,509 +0.11(+1.91%)
Jul 10, 2013 5.922 5.922 5.816 5.816 323,867 -0.10(-1.61%)
Jul 09, 2013 5.874 5.927 5.853 5.911 321,495 +0.03(+0.49%)
Jul 08, 2013 5.924 5.962 5.836 5.882 430,994 +0.03(+0.45%)
Jul 05, 2013 5.935 5.935 5.809 5.856 318,100 -0.11(-1.76%)
Jul 03, 2013 6.013 6.045 5.924 5.961 166,182 -0.13(-2.07%)
Jul 02, 2013 6.155 6.181 6.055 6.087 281,748 -0.10(-1.61%)
Jul 01, 2013 6.213 6.234 6.113 6.187 246,379 +0.04(+0.60%)
Jun 28, 2013 6.145 6.171 6.061 6.150 298,181 +0.00(+0.00%)
Jun 27, 2013 6.155 6.244 6.129 6.150 314,727 +0.01(+0.09%)
Jun 26, 2013 5.945 6.160 5.940 6.145 506,414 +0.24(+4.00%)
Jun 25, 2013 5.908 5.929 5.761 5.908 507,947 -0.02(-0.27%)
Jun 24, 2013 5.830 5.950 5.798 5.924 901,156 -0.05(-0.79%)
Jun 21, 2013 6.013 6.024 5.935 5.971 473,836 -0.05(-0.79%)
Jun 20, 2013 5.992 6.019 5.887 6.019 756,943 +0.01(+0.09%)
Jun 19, 2013 6.040 6.092 5.982 6.013 562,659 -0.04(-0.69%)
Jun 18, 2013 6.171 6.187 6.045 6.055 696,465 -0.13(-2.12%)
Jun 17, 2013 6.202 6.239 6.155 6.187 262,749 +0.00(+0.00%)
Jun 14, 2013 6.145 6.223 6.129 6.187 331,716 +0.03(+0.43%)
Jun 13, 2013 6.024 6.181 5.992 6.160 829,261 +0.10(+1.65%)
Jun 12, 2013 6.208 6.208 6.021 6.061 1,012,230 -0.14(-2.20%)
Jun 11, 2013 6.171 6.255 6.160 6.197 676,713 -0.11(-1.79%)
Jun 10, 2013 6.441 6.441 6.274 6.310 849,124 -0.17(-2.66%)
Jun 07, 2013 6.467 6.509 6.425 6.482 351,517 +0.00(+0.00%)
Jun 06, 2013 6.435 6.488 6.404 6.482 299,426 +0.08(+1.22%)
Jun 05, 2013 6.331 6.430 6.294 6.404 374,756 +0.07(+1.16%)
Jun 04, 2013 6.190 6.362 6.096 6.331 765,291 +0.10(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.