Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.560 5.566 5.545 5.566 22,536 +0.00(+0.00%)
Aug 30, 2012 5.529 5.566 5.514 5.566 11,983 +0.03(+0.57%)
Aug 29, 2012 5.476 5.539 5.476 5.534 10,890 +0.05(+0.96%)
Aug 27, 2012 5.497 5.508 5.482 5.482 35,015 -0.03(-0.48%)
Aug 24, 2012 5.503 5.524 5.503 5.508 8,635 +0.00(+0.00%)
Aug 23, 2012 5.539 5.539 5.508 5.508 6,088 -0.04(-0.66%)
Aug 22, 2012 5.555 5.566 5.513 5.545 33,973 -0.02(-0.38%)
Aug 21, 2012 5.602 5.629 5.566 5.566 25,629 -0.04(-0.66%)
Aug 20, 2012 5.576 5.608 5.566 5.602 12,065 +0.01(+0.19%)
Aug 17, 2012 5.608 5.623 5.566 5.592 8,290 -0.02(-0.37%)
Aug 16, 2012 5.629 5.629 5.550 5.613 28,968 -0.03(-0.56%)
Aug 15, 2012 5.665 5.692 5.629 5.644 19,137 -0.02(-0.28%)
Aug 14, 2012 5.697 5.697 5.602 5.660 18,142 +0.00(+0.00%)
Aug 13, 2012 5.723 5.723 5.644 5.660 19,575 -0.07(-1.28%)
Aug 10, 2012 5.770 5.770 5.697 5.734 7,865 +0.01(+0.18%)
Aug 09, 2012 5.739 5.770 5.653 5.723 15,097 -0.01(-0.25%)
Aug 08, 2012 5.748 5.758 5.701 5.738 35,355 -0.01(-0.18%)
Aug 07, 2012 5.696 5.748 5.683 5.748 33,254 +0.01(+0.16%)
Aug 06, 2012 5.649 5.739 5.638 5.739 16,201 +0.06(+1.03%)
Aug 03, 2012 5.617 5.696 5.617 5.680 17,305 +0.06(+1.12%)
Aug 02, 2012 5.539 5.701 5.539 5.617 31,348 +0.06(+1.03%)
Aug 01, 2012 5.565 5.608 5.543 5.560 24,055 +0.02(+0.38%)
Jul 31, 2012 5.544 5.565 5.523 5.539 15,648 -0.03(-0.47%)
Jul 30, 2012 5.565 5.565 5.487 5.565 22,426 -0.00(-0.00%)
Jul 27, 2012 5.591 5.591 5.513 5.565 14,911 -0.01(-0.09%)
Jul 26, 2012 5.591 5.591 5.513 5.570 16,806 -0.02(-0.37%)
Jul 25, 2012 5.602 5.602 5.549 5.591 19,211 +0.00(+0.01%)
Jul 24, 2012 5.570 5.591 5.560 5.591 3,201 +0.02(+0.37%)
Jul 23, 2012 5.523 5.602 5.523 5.570 44,627 +0.05(+0.95%)
Jul 20, 2012 5.502 5.518 5.487 5.518 23,058 +0.01(+0.13%)
Jul 19, 2012 5.534 5.570 5.497 5.511 18,069 -0.02(-0.41%)
Jul 18, 2012 5.544 5.549 5.534 5.534 13,560 +0.00(+0.00%)
Jul 17, 2012 5.502 5.544 5.497 5.534 11,044 -0.00(-0.00%)
Jul 16, 2012 5.497 5.539 5.492 5.534 17,414 +0.04(+0.76%)
Jul 13, 2012 5.502 5.539 5.471 5.492 23,041 -0.05(-0.85%)
Jul 12, 2012 5.523 5.539 5.487 5.539 34,588 +0.03(+0.47%)
Jul 11, 2012 5.539 5.560 5.513 5.513 35,887 -0.02(-0.28%)
Jul 10, 2012 5.466 5.529 5.450 5.529 49,215 +0.07(+1.27%)
Jul 09, 2012 5.449 5.490 5.438 5.459 44,525 +0.02(+0.38%)
Jul 06, 2012 5.464 5.553 5.418 5.438 51,324 -0.05(-0.85%)
Jul 05, 2012 5.459 5.490 5.376 5.485 64,135 +0.01(+0.09%)
Jul 03, 2012 5.444 5.480 5.412 5.480 18,565 +0.03(+0.57%)
Jul 02, 2012 5.454 5.496 5.407 5.449 56,580 +0.02(+0.38%)
Jun 29, 2012 5.371 5.428 5.345 5.428 46,108 +0.05(+0.87%)
Jun 28, 2012 5.345 5.397 5.308 5.381 70,759 +0.04(+0.68%)
Jun 27, 2012 5.288 5.381 5.267 5.345 30,061 +0.06(+1.18%)
Jun 26, 2012 5.251 5.288 5.173 5.282 24,999 +0.02(+0.30%)
Jun 25, 2012 5.277 5.277 5.215 5.267 32,036 -0.01(-0.20%)
Jun 22, 2012 5.262 5.282 5.241 5.277 18,550 +0.02(+0.30%)
Jun 21, 2012 5.267 5.275 5.225 5.262 22,539 +0.00(+0.00%)
Jun 20, 2012 5.225 5.366 5.153 5.262 49,589 +0.04(+0.70%)
Jun 19, 2012 5.132 5.225 5.132 5.225 46,110 +0.10(+1.93%)
Jun 18, 2012 5.121 5.155 5.069 5.127 22,133 -0.01(-0.10%)
Jun 15, 2012 5.101 5.137 5.054 5.132 24,280 +0.01(+0.11%)
Jun 14, 2012 5.127 5.127 5.111 5.126 1,379 -0.01(-0.11%)
Jun 13, 2012 5.111 5.132 5.054 5.132 16,521 +0.02(+0.41%)
Jun 12, 2012 5.111 5.137 5.111 5.111 12,317 -0.02(-0.40%)
Jun 11, 2012 5.121 5.132 5.111 5.132 5,141 +0.02(+0.46%)
Jun 08, 2012 5.095 5.111 5.095 5.108 4,085 -0.00(-0.05%)
Jun 07, 2012 5.106 5.111 5.059 5.111 19,258 -0.01(-0.18%)
Jun 06, 2012 5.073 5.120 5.068 5.120 13,405 +0.04(+0.71%)
Jun 05, 2012 5.094 5.094 5.068 5.084 16,690 +0.03(+0.51%)
Jun 04, 2012 5.037 5.099 5.037 5.058 15,379 +0.01(+0.10%)
Jun 01, 2012 5.089 5.115 5.053 5.053 18,608 -0.02(-0.32%)
May 31, 2012 5.053 5.094 5.037 5.069 15,103 +0.01(+0.22%)
May 30, 2012 5.063 5.073 5.053 5.058 12,908 -0.03(-0.51%)
May 29, 2012 5.120 5.135 5.058 5.084 15,977 -0.02(-0.40%)
May 25, 2012 5.053 5.104 5.053 5.104 17,905 +0.05(+0.92%)
May 24, 2012 5.042 5.079 5.017 5.058 9,607 +0.01(+0.21%)
May 23, 2012 5.053 5.053 4.986 5.048 26,654 +0.01(+0.10%)
May 22, 2012 5.068 5.068 5.037 5.042 14,708 -0.04(-0.81%)
May 21, 2012 5.110 5.110 5.011 5.084 20,033 -0.04(-0.71%)
May 18, 2012 5.042 5.141 4.955 5.120 124,180 -0.02(-0.40%)
May 17, 2012 5.110 5.156 5.068 5.141 18,303 +0.04(+0.71%)
May 16, 2012 5.125 5.125 5.104 5.104 10,828 -0.03(-0.50%)
May 15, 2012 5.167 5.167 5.125 5.130 6,645 -0.04(-0.70%)
May 14, 2012 5.120 5.192 5.120 5.167 22,998 +0.02(+0.40%)
May 11, 2012 5.136 5.172 5.136 5.146 4,814 -0.00(-0.00%)
May 10, 2012 5.187 5.198 5.146 5.146 19,681 -0.04(-0.80%)
May 09, 2012 5.099 5.187 5.073 5.187 61,867 +0.08(+1.65%)
May 08, 2012 5.093 5.119 5.093 5.103 15,072 -0.02(-0.40%)
May 07, 2012 5.067 5.124 5.067 5.124 28,464 +0.04(+0.71%)
May 04, 2012 5.052 5.088 5.047 5.088 37,748 +0.04(+0.82%)
May 03, 2012 5.057 5.098 5.031 5.047 51,605 -0.03(-0.51%)
May 02, 2012 5.041 5.098 5.016 5.072 39,171 +0.02(+0.41%)
May 01, 2012 5.093 5.099 5.052 5.052 23,779 -0.02(-0.30%)
Apr 30, 2012 5.093 5.099 5.062 5.067 44,779 -0.03(-0.51%)
Apr 27, 2012 5.052 5.114 5.052 5.093 27,138 +0.03(+0.51%)
Apr 26, 2012 5.052 5.067 5.052 5.067 2,490 +0.00(+0.00%)
Apr 25, 2012 5.036 5.067 5.036 5.067 9,081 -0.00(-0.00%)
Apr 24, 2012 4.995 5.067 4.995 5.067 9,556 +0.06(+1.13%)
Apr 23, 2012 4.964 5.011 4.964 5.011 7,614 +0.03(+0.62%)
Apr 20, 2012 4.985 4.985 4.969 4.980 5,532 -0.01(-0.10%)
Apr 19, 2012 5.041 5.041 4.985 4.985 13,832 -0.04(-0.82%)
Apr 18, 2012 5.016 5.041 5.016 5.026 15,284 -0.02(-0.31%)
Apr 17, 2012 5.031 5.041 5.031 5.041 530 -0.01(-0.20%)
Apr 16, 2012 5.021 5.052 5.021 5.052 8,842 +0.02(+0.41%)
Apr 13, 2012 5.000 5.077 4.995 5.031 4,962 +0.01(+0.10%)
Apr 12, 2012 5.005 5.026 4.995 5.026 6,125 +0.01(+0.20%)
Apr 11, 2012 5.021 5.057 4.990 5.016 6,103 -0.02(-0.41%)
Apr 10, 2012 4.964 5.052 4.949 5.036 19,036 +0.05(+0.95%)
Apr 09, 2012 4.953 4.989 4.953 4.989 3,408 +0.03(+0.62%)
Apr 05, 2012 4.943 4.968 4.902 4.958 12,748 +0.01(+0.10%)
Apr 04, 2012 4.902 4.953 4.902 4.953 15,527 +0.03(+0.52%)
Apr 03, 2012 4.943 4.948 4.871 4.927 9,834 -0.02(-0.41%)
Apr 02, 2012 4.938 4.963 4.917 4.948 17,564 +0.03(+0.62%)
Mar 30, 2012 4.938 4.938 4.907 4.917 8,841 +0.01(+0.21%)
Mar 29, 2012 4.866 4.907 4.866 4.907 24,166 +0.06(+1.16%)
Mar 28, 2012 4.830 4.907 4.789 4.851 29,896 +0.03(+0.64%)
Mar 27, 2012 4.774 4.820 4.774 4.820 16,135 +0.05(+0.96%)
Mar 26, 2012 4.866 4.866 4.758 4.774 23,114 -0.08(-1.69%)
Mar 23, 2012 4.845 4.897 4.815 4.856 35,005 -0.01(-0.11%)
Mar 22, 2012 4.861 4.866 4.825 4.861 23,271 +0.00(+0.00%)
Mar 21, 2012 4.840 4.876 4.774 4.861 39,818 -0.01(-0.21%)
Mar 20, 2012 4.815 4.871 4.789 4.871 17,145 +0.06(+1.28%)
Mar 19, 2012 4.774 4.881 4.774 4.810 37,948 +0.02(+0.43%)
Mar 16, 2012 4.943 4.943 4.728 4.789 167,636 -0.16(-3.31%)
Mar 15, 2012 5.081 5.081 4.892 4.953 47,755 -0.13(-2.62%)
Mar 14, 2012 5.147 5.147 5.055 5.086 15,514 -0.06(-1.19%)
Mar 13, 2012 5.199 5.208 5.096 5.147 18,269 -0.06(-1.18%)
Mar 12, 2012 5.142 5.209 5.127 5.209 19,600 +0.05(+0.99%)
Mar 09, 2012 5.158 5.168 5.132 5.158 6,111 +0.00(+0.00%)
Mar 08, 2012 5.137 5.163 5.137 5.158 3,330 +0.01(+0.12%)
Mar 07, 2012 5.116 5.151 5.116 5.151 2,597 +0.04(+0.70%)
Mar 06, 2012 5.136 5.136 5.100 5.116 8,585 -0.03(-0.59%)
Mar 05, 2012 5.161 5.217 5.126 5.146 31,582 -0.02(-0.39%)
Mar 02, 2012 5.146 5.166 5.090 5.166 32,592 +0.01(+0.20%)
Mar 01, 2012 5.172 5.182 5.141 5.156 9,388 +0.02(+0.30%)
Feb 29, 2012 5.131 5.177 5.090 5.141 15,818 +0.00(+0.00%)
Feb 28, 2012 5.070 5.172 5.044 5.141 30,622 +0.07(+1.41%)
Feb 27, 2012 5.090 5.136 5.042 5.070 51,226 -0.02(-0.30%)
Feb 24, 2012 5.080 5.085 4.993 5.085 40,097 -0.01(-0.10%)
Feb 23, 2012 5.085 5.110 5.072 5.090 13,141 -0.01(-0.20%)
Feb 22, 2012 5.085 5.116 5.080 5.100 21,101 +0.03(+0.50%)
Feb 21, 2012 5.065 5.090 5.039 5.075 65,334 -0.02(-0.30%)
Feb 17, 2012 5.141 5.141 5.085 5.090 36,955 -0.04(-0.79%)
Feb 16, 2012 5.166 5.182 5.116 5.131 25,315 -0.07(-1.27%)
Feb 15, 2012 5.217 5.217 5.166 5.197 19,380 -0.03(-0.49%)
Feb 14, 2012 5.187 5.278 5.146 5.222 28,785 +0.04(+0.69%)
Feb 13, 2012 5.202 5.202 5.141 5.187 37,608 -0.05(-0.88%)
Feb 10, 2012 5.177 5.278 5.166 5.233 39,405 +0.05(+0.98%)
Feb 09, 2012 5.258 5.268 5.172 5.182 51,114 -0.09(-1.62%)
Feb 08, 2012 5.252 5.267 5.226 5.267 29,555 +0.02(+0.29%)
Feb 07, 2012 5.232 5.267 5.232 5.252 24,358 +0.03(+0.48%)
Feb 06, 2012 5.186 5.226 5.176 5.226 20,191 +0.05(+0.98%)
Feb 03, 2012 5.181 5.181 5.165 5.176 17,346 -0.01(-0.10%)
Feb 02, 2012 5.267 5.283 5.176 5.181 36,357 -0.08(-1.54%)
Feb 01, 2012 5.267 5.328 5.211 5.262 36,799 +0.00(+0.00%)
Jan 31, 2012 5.252 5.267 5.186 5.262 29,881 +0.02(+0.29%)
Jan 30, 2012 5.221 5.267 5.196 5.247 37,135 +0.04(+0.68%)
Jan 27, 2012 5.176 5.211 5.159 5.211 19,368 +0.05(+0.98%)
Jan 26, 2012 5.095 5.166 5.085 5.161 39,309 +0.08(+1.60%)
Jan 25, 2012 5.059 5.080 4.999 5.080 27,598 +0.03(+0.50%)
Jan 24, 2012 5.054 5.059 4.988 5.054 30,712 -0.01(-0.10%)
Jan 23, 2012 5.049 5.064 5.039 5.059 21,029 +0.00(+0.00%)
Jan 20, 2012 5.044 5.059 5.019 5.059 34,110 +0.02(+0.30%)
Jan 19, 2012 5.014 5.059 5.014 5.044 42,283 +0.03(+0.61%)
Jan 18, 2012 4.988 5.014 4.948 5.014 46,216 +0.05(+0.92%)
Jan 17, 2012 4.963 5.004 4.928 4.968 22,336 +0.01(+0.10%)
Jan 13, 2012 4.963 4.983 4.953 4.963 7,609 +0.01(+0.20%)
Jan 12, 2012 4.928 4.968 4.892 4.953 24,966 +0.03(+0.62%)
Jan 11, 2012 4.887 4.973 4.882 4.923 17,052 +0.03(+0.65%)
Jan 10, 2012 4.901 4.936 4.866 4.891 21,192 +0.00(+0.00%)
Jan 09, 2012 4.846 4.891 4.846 4.891 25,514 +0.05(+0.94%)
Jan 06, 2012 4.836 4.856 4.810 4.846 29,999 +0.01(+0.21%)
Jan 05, 2012 4.841 4.841 4.755 4.836 48,272 -0.01(-0.21%)
Jan 04, 2012 4.775 4.846 4.775 4.846 35,898 +0.08(+1.58%)
Dec 30, 2011 4.689 4.785 4.689 4.770 13,901 +0.08(+1.61%)
Dec 29, 2011 4.649 4.695 4.644 4.695 15,544 +0.05(+0.98%)
Dec 28, 2011 4.695 4.724 4.649 4.649 49,078 -0.04(-0.75%)
Dec 27, 2011 4.669 4.750 4.659 4.684 27,923 +0.00(+0.00%)
Dec 22, 2011 4.684 4.684 4.684 4.684 0 +0.03(+0.54%)
Dec 21, 2011 4.639 4.659 4.619 4.659 23,988 +0.02(+0.34%)
Dec 20, 2011 4.659 4.669 4.614 4.644 26,436 -0.02(-0.44%)
Dec 19, 2011 4.634 4.664 4.624 4.664 16,559 +0.02(+0.43%)
Dec 16, 2011 4.629 4.649 4.589 4.644 27,573 +0.01(+0.11%)
Dec 15, 2011 4.629 4.639 4.579 4.639 22,880 -0.01(-0.11%)
Dec 14, 2011 4.579 4.644 4.579 4.644 24,808 +0.06(+1.21%)
Dec 13, 2011 4.579 4.594 4.564 4.589 13,722 +0.02(+0.33%)
Dec 12, 2011 4.564 4.599 4.564 4.574 16,690 +0.01(+0.11%)
Dec 09, 2011 4.604 4.604 4.569 4.569 10,434 -0.01(-0.11%)
Dec 08, 2011 4.574 4.594 4.569 4.574 11,238 -0.00(-0.08%)
Dec 07, 2011 4.557 4.592 4.552 4.577 17,771 +0.00(+0.00%)
Dec 06, 2011 4.542 4.577 4.537 4.577 11,445 +0.02(+0.33%)
Dec 05, 2011 4.577 4.597 4.532 4.562 28,753 -0.02(-0.33%)
Dec 02, 2011 4.562 4.602 4.552 4.577 24,222 +0.03(+0.55%)
Dec 01, 2011 4.547 4.577 4.542 4.552 30,037 +0.02(+0.33%)
Nov 30, 2011 4.532 4.542 4.512 4.537 61,264 +0.00(+0.00%)
Nov 29, 2011 4.567 4.567 4.532 4.537 9,716 -0.04(-0.89%)
Nov 28, 2011 4.602 4.602 4.532 4.578 25,171 -0.01(-0.21%)
Nov 25, 2011 4.567 4.587 4.567 4.587 8,186 +0.02(+0.44%)
Nov 23, 2011 4.557 4.577 4.542 4.567 8,685 +0.00(+0.00%)
Nov 22, 2011 4.532 4.567 4.502 4.567 28,641 +0.03(+0.55%)
Nov 21, 2011 4.552 4.562 4.522 4.542 17,014 -0.02(-0.44%)
Nov 18, 2011 4.552 4.562 4.527 4.562 13,763 +0.02(+0.44%)
Nov 17, 2011 4.537 4.562 4.537 4.542 15,454 +0.01(+0.22%)
Nov 16, 2011 4.522 4.562 4.502 4.532 22,545 +0.03(+0.61%)
Nov 15, 2011 4.607 4.607 4.492 4.505 94,910 -0.10(-2.12%)
Nov 14, 2011 4.622 4.633 4.587 4.603 13,378 -0.01(-0.22%)
Nov 11, 2011 4.612 4.648 4.606 4.612 10,149 -0.00(-0.00%)
Nov 10, 2011 4.602 4.617 4.587 4.612 12,441 +0.01(+0.11%)
Nov 09, 2011 4.597 4.648 4.577 4.607 6,788 +0.01(+0.14%)
Nov 08, 2011 4.611 4.611 4.601 4.601 10,346 -0.01(-0.22%)
Nov 07, 2011 4.611 4.611 4.556 4.611 20,354 +0.01(+0.33%)
Nov 04, 2011 4.586 4.611 4.517 4.596 8,689 -0.01(-0.32%)
Nov 03, 2011 4.581 4.611 4.571 4.611 10,374 +0.02(+0.54%)
Nov 02, 2011 4.626 4.626 4.561 4.586 19,210 -0.03(-0.65%)
Nov 01, 2011 4.576 4.636 4.566 4.616 32,749 +0.05(+1.09%)
Oct 31, 2011 4.571 4.571 4.552 4.566 5,084 -0.01(-0.33%)
Oct 28, 2011 4.551 4.581 4.551 4.581 11,201 +0.03(+0.66%)
Oct 27, 2011 4.576 4.576 4.551 4.551 12,065 +0.00(+0.00%)
Oct 26, 2011 4.487 4.556 4.487 4.551 24,839 +0.05(+1.22%)
Oct 25, 2011 4.517 4.517 4.472 4.497 16,394 -0.02(-0.44%)
Oct 24, 2011 4.507 4.517 4.507 4.517 12,777 +0.01(+0.22%)
Oct 21, 2011 4.531 4.576 4.477 4.507 46,276 -0.03(-0.77%)
Oct 20, 2011 4.517 4.541 4.497 4.541 8,008 +0.02(+0.55%)
Oct 19, 2011 4.541 4.541 4.477 4.517 18,157 -0.02(-0.55%)
Oct 18, 2011 4.517 4.556 4.497 4.541 23,401 +0.01(+0.22%)
Oct 17, 2011 4.472 4.531 4.472 4.531 53,929 +0.05(+1.22%)
Oct 14, 2011 4.457 4.482 4.432 4.477 43,595 +0.03(+0.67%)
Oct 13, 2011 4.432 4.457 4.422 4.447 12,563 -0.00(-0.11%)
Oct 12, 2011 4.472 4.472 4.422 4.452 7,287 -0.00(-0.11%)
Oct 11, 2011 4.447 4.472 4.437 4.457 10,864 +0.02(+0.36%)
Oct 10, 2011 4.451 4.465 4.421 4.441 23,316 +0.00(+0.00%)
Oct 07, 2011 4.436 4.460 4.426 4.441 15,471 +0.00(+0.11%)
Oct 06, 2011 4.431 4.451 4.418 4.436 33,166 +0.00(+0.11%)
Oct 05, 2011 4.411 4.431 4.411 4.431 4,585 +0.03(+0.68%)
Oct 04, 2011 4.441 4.455 4.391 4.401 17,969 -0.04(-0.89%)
Oct 03, 2011 4.451 4.455 4.441 4.441 17,442 -0.01(-0.33%)
Sep 30, 2011 4.460 4.465 4.441 4.455 16,994 -0.00(-0.11%)
Sep 29, 2011 4.460 4.460 4.446 4.460 16,382 +0.00(+0.00%)
Sep 28, 2011 4.451 4.460 4.446 4.460 21,615 +0.03(+0.68%)
Sep 27, 2011 4.416 4.451 4.401 4.430 20,713 +0.01(+0.33%)
Sep 26, 2011 4.455 4.455 4.371 4.416 29,865 -0.04(-0.89%)
Sep 23, 2011 4.441 4.455 4.406 4.455 17,101 +0.01(+0.33%)
Sep 22, 2011 4.426 4.455 4.369 4.441 27,524 +0.02(+0.35%)
Sep 21, 2011 4.381 4.460 4.366 4.425 107,920 +0.06(+1.35%)
Sep 20, 2011 4.332 4.371 4.292 4.366 22,636 +0.04(+0.92%)
Sep 19, 2011 4.361 4.361 4.267 4.327 71,800 -0.05(-1.13%)
Sep 16, 2011 4.342 4.396 4.342 4.376 22,831 +0.00(+0.11%)
Sep 15, 2011 4.436 4.436 4.347 4.371 17,990 -0.06(-1.34%)
Sep 14, 2011 4.396 4.446 4.391 4.431 33,160 +0.02(+0.56%)
Sep 13, 2011 4.371 4.406 4.356 4.406 27,126 +0.02(+0.57%)
Sep 12, 2011 4.366 4.381 4.366 4.381 13,051 +0.01(+0.23%)
Sep 09, 2011 4.396 4.396 4.361 4.371 10,637 -0.03(-0.66%)
Sep 08, 2011 4.406 4.416 4.356 4.401 73,681 -0.01(-0.21%)
Sep 07, 2011 4.415 4.420 4.405 4.410 21,554 +0.00(+0.11%)
Sep 06, 2011 4.420 4.420 4.390 4.405 10,773 -0.03(-0.67%)
Sep 02, 2011 4.405 4.434 4.405 4.434 3,931 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.