Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.702 5.738 5.697 5.723 109,088 +0.01(+0.09%)
Aug 30, 2012 5.697 5.717 5.650 5.717 101,083 +0.02(+0.37%)
Aug 29, 2012 5.650 5.712 5.650 5.697 157,886 +0.07(+1.20%)
Aug 27, 2012 5.676 5.691 5.629 5.629 144,835 -0.05(-0.92%)
Aug 24, 2012 5.618 5.707 5.618 5.681 89,342 +0.05(+0.93%)
Aug 23, 2012 5.603 5.670 5.598 5.629 170,732 +0.03(+0.47%)
Aug 22, 2012 5.660 5.670 5.556 5.603 362,187 -0.07(-1.29%)
Aug 21, 2012 5.749 5.749 5.655 5.676 269,818 -0.07(-1.18%)
Aug 20, 2012 5.769 5.796 5.733 5.743 113,223 -0.03(-0.45%)
Aug 17, 2012 5.790 5.801 5.769 5.769 51,396 -0.05(-0.81%)
Aug 16, 2012 5.796 5.827 5.764 5.816 78,354 +0.02(+0.27%)
Aug 15, 2012 5.801 5.837 5.790 5.801 83,270 -0.02(-0.36%)
Aug 14, 2012 5.759 5.853 5.733 5.822 55,855 +0.04(+0.72%)
Aug 13, 2012 5.827 5.837 5.702 5.780 198,611 -0.05(-0.81%)
Aug 10, 2012 5.884 5.910 5.816 5.827 93,811 -0.06(-1.06%)
Aug 09, 2012 5.931 5.931 5.884 5.889 64,284 -0.05(-0.79%)
Aug 08, 2012 5.916 5.941 5.916 5.936 48,010 +0.03(+0.44%)
Aug 07, 2012 5.936 5.947 5.910 5.910 74,367 -0.02(-0.35%)
Aug 06, 2012 5.947 5.947 5.931 5.931 77,131 +0.00(+0.00%)
Aug 03, 2012 5.931 5.941 5.926 5.931 68,880 -0.01(-0.09%)
Aug 02, 2012 5.931 5.952 5.916 5.936 32,147 +0.01(+0.17%)
Aug 01, 2012 6.014 6.014 5.926 5.926 84,098 -0.02(-0.39%)
Jul 31, 2012 5.910 5.967 5.905 5.949 55,831 +0.03(+0.57%)
Jul 30, 2012 5.957 5.957 5.900 5.916 26,305 -0.02(-0.35%)
Jul 27, 2012 5.905 6.009 5.900 5.936 79,891 +0.01(+0.09%)
Jul 26, 2012 5.931 5.947 5.910 5.931 72,743 +0.01(+0.09%)
Jul 25, 2012 5.884 5.931 5.879 5.926 37,679 +0.05(+0.79%)
Jul 24, 2012 5.874 5.926 5.874 5.879 80,890 +0.02(+0.27%)
Jul 23, 2012 5.874 5.936 5.864 5.864 69,184 -0.01(-0.18%)
Jul 20, 2012 5.879 5.926 5.869 5.874 92,164 +0.00(+0.00%)
Jul 19, 2012 5.895 5.931 5.864 5.874 62,923 -0.04(-0.61%)
Jul 18, 2012 5.978 5.978 5.881 5.910 82,719 -0.04(-0.70%)
Jul 17, 2012 5.879 5.973 5.879 5.952 132,876 +0.07(+1.15%)
Jul 16, 2012 5.869 5.905 5.864 5.884 33,113 -0.02(-0.26%)
Jul 13, 2012 5.895 5.921 5.859 5.900 64,084 -0.01(-0.09%)
Jul 12, 2012 5.957 5.962 5.900 5.905 66,825 -0.06(-1.04%)
Jul 11, 2012 6.009 6.056 5.952 5.967 88,366 -0.00(-0.05%)
Jul 10, 2012 6.087 6.097 5.970 5.970 151,252 -0.12(-1.91%)
Jul 09, 2012 6.020 6.149 6.020 6.087 105,900 +0.04(+0.68%)
Jul 06, 2012 5.983 6.051 5.983 6.045 119,468 +0.06(+1.02%)
Jul 05, 2012 5.973 5.989 5.942 5.984 98,562 +0.01(+0.18%)
Jul 03, 2012 5.901 5.973 5.901 5.973 56,018 +0.06(+1.05%)
Jul 02, 2012 5.885 5.953 5.865 5.911 164,479 +0.05(+0.88%)
Jun 29, 2012 5.839 5.860 5.819 5.860 46,210 +0.03(+0.44%)
Jun 28, 2012 5.824 5.844 5.793 5.834 159,335 -0.00(-0.07%)
Jun 27, 2012 5.746 5.849 5.715 5.838 221,222 +0.08(+1.32%)
Jun 26, 2012 5.664 5.762 5.659 5.762 65,191 +0.10(+1.73%)
Jun 25, 2012 5.664 5.684 5.653 5.664 16,056 +0.01(+0.18%)
Jun 22, 2012 5.659 5.679 5.653 5.653 30,966 +0.01(+0.09%)
Jun 21, 2012 5.617 5.659 5.612 5.648 173,176 +0.03(+0.55%)
Jun 20, 2012 5.566 5.617 5.566 5.617 55,104 +0.04(+0.65%)
Jun 19, 2012 5.591 5.602 5.581 5.581 53,743 +0.04(+0.65%)
Jun 18, 2012 5.504 5.566 5.504 5.545 64,476 +0.01(+0.19%)
Jun 15, 2012 5.535 5.550 5.493 5.535 46,935 -0.01(-0.19%)
Jun 14, 2012 5.566 5.591 5.540 5.545 108,152 -0.02(-0.28%)
Jun 13, 2012 5.602 5.602 5.545 5.561 70,920 -0.04(-0.65%)
Jun 12, 2012 5.597 5.607 5.560 5.597 33,570 +0.01(+0.09%)
Jun 11, 2012 5.566 5.646 5.561 5.591 49,591 +0.03(+0.46%)
Jun 08, 2012 5.555 5.576 5.545 5.566 63,766 -0.01(-0.19%)
Jun 07, 2012 5.591 5.591 5.555 5.576 31,398 -0.01(-0.18%)
Jun 06, 2012 5.545 5.586 5.545 5.586 135,583 +0.02(+0.37%)
Jun 05, 2012 5.545 5.566 5.520 5.566 57,127 +0.01(+0.09%)
Jun 04, 2012 5.525 5.561 5.489 5.561 125,331 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.