Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.774 6.876 6.763 6.827 19,018 +0.04(+0.55%)
Aug 30, 2012 6.790 6.806 6.741 6.790 40,238 +0.07(+1.04%)
Aug 29, 2012 6.720 6.817 6.698 6.720 14,818 +0.05(+0.81%)
Aug 27, 2012 6.725 6.736 6.661 6.666 20,894 -0.04(-0.56%)
Aug 24, 2012 6.688 6.747 6.688 6.704 21,390 +0.01(+0.16%)
Aug 23, 2012 6.709 6.843 6.677 6.693 24,504 +0.00(+0.00%)
Aug 22, 2012 6.774 6.774 6.693 6.693 15,481 -0.06(-0.95%)
Aug 21, 2012 6.774 6.876 6.758 6.758 17,367 -0.02(-0.32%)
Aug 20, 2012 6.795 6.817 6.763 6.779 11,121 -0.02(-0.24%)
Aug 17, 2012 6.849 6.849 6.784 6.795 12,699 +0.02(+0.32%)
Aug 16, 2012 6.833 6.833 6.763 6.774 8,366 -0.05(-0.79%)
Aug 15, 2012 6.919 6.951 6.801 6.827 29,499 -0.06(-0.86%)
Aug 14, 2012 6.822 6.919 6.795 6.886 36,893 +0.07(+0.97%)
Aug 13, 2012 6.843 6.849 6.758 6.821 25,761 +0.02(+0.29%)
Aug 10, 2012 6.827 6.843 6.795 6.801 8,956 -0.03(-0.39%)
Aug 09, 2012 6.860 6.860 6.774 6.827 30,683 -0.01(-0.10%)
Aug 08, 2012 6.936 6.936 6.813 6.834 52,054 -0.06(-0.85%)
Aug 07, 2012 6.882 6.893 6.786 6.893 35,903 +0.09(+1.26%)
Aug 06, 2012 6.808 6.824 6.749 6.808 14,804 +0.05(+0.71%)
Aug 03, 2012 6.765 6.856 6.743 6.760 32,754 +0.00(+0.00%)
Aug 02, 2012 6.792 6.802 6.738 6.760 17,699 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.