Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Opportunity Fund (NY: PTY )

14.29 +0.06 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.328 5.328 5.260 5.289 404,276 -0.03(-0.54%)
Aug 30, 2012 5.323 5.331 5.304 5.318 453,698 -0.01(-0.10%)
Aug 29, 2012 5.304 5.330 5.302 5.323 592,576 +0.06(+1.20%)
Aug 27, 2012 5.257 5.283 5.249 5.260 443,555 -0.01(-0.15%)
Aug 24, 2012 5.262 5.286 5.239 5.268 780,146 +0.01(+0.10%)
Aug 23, 2012 5.289 5.289 5.241 5.262 450,237 -0.02(-0.35%)
Aug 22, 2012 5.246 5.296 5.233 5.281 623,045 +0.03(+0.55%)
Aug 21, 2012 5.257 5.265 5.246 5.252 383,858 -0.01(-0.10%)
Aug 20, 2012 5.283 5.283 5.236 5.257 317,859 -0.03(-0.65%)
Aug 17, 2012 5.289 5.291 5.252 5.291 341,479 +0.00(+0.05%)
Aug 16, 2012 5.220 5.289 5.190 5.289 904,897 +0.09(+1.67%)
Aug 15, 2012 5.146 5.204 5.146 5.202 585,377 +0.07(+1.33%)
Aug 14, 2012 5.112 5.170 5.086 5.133 1,390,386 -0.08(-1.47%)
Aug 13, 2012 5.252 5.257 5.202 5.210 545,373 -0.04(-0.80%)
Aug 10, 2012 5.268 5.291 5.236 5.252 314,820 -0.03(-0.51%)
Aug 09, 2012 5.270 5.291 5.254 5.279 463,916 +0.03(+0.66%)
Aug 08, 2012 5.199 5.249 5.192 5.244 761,708 +0.05(+0.96%)
Aug 07, 2012 5.186 5.218 5.186 5.194 461,167 -0.01(-0.10%)
Aug 06, 2012 5.231 5.231 5.178 5.199 698,872 -0.00(-0.05%)
Aug 03, 2012 5.168 5.210 5.168 5.202 395,941 +0.04(+0.76%)
Aug 02, 2012 5.226 5.231 5.116 5.163 845,653 -0.06(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.