Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 -0.015 (-0.19%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.222 5.238 5.207 5.238 26,728 +0.03(+0.49%)
Aug 30, 2011 5.187 5.212 5.187 5.212 13,453 +0.03(+0.49%)
Aug 29, 2011 5.217 5.233 5.152 5.187 31,694 -0.01(-0.19%)
Aug 26, 2011 5.233 5.238 5.197 5.197 9,346 -0.04(-0.77%)
Aug 25, 2011 5.243 5.258 5.217 5.238 15,312 -0.03(-0.48%)
Aug 24, 2011 5.162 5.268 5.162 5.263 19,752 +0.09(+1.66%)
Aug 23, 2011 5.197 5.197 5.157 5.177 10,913 -0.01(-0.10%)
Aug 22, 2011 5.217 5.238 5.147 5.182 27,763 -0.02(-0.39%)
Aug 19, 2011 5.111 5.202 5.086 5.202 35,079 +0.08(+1.58%)
Aug 18, 2011 5.182 5.182 5.111 5.121 10,686 -0.09(-1.65%)
Aug 17, 2011 5.167 5.207 5.167 5.207 12,386 +0.02(+0.29%)
Aug 16, 2011 5.207 5.207 5.167 5.192 10,615 -0.02(-0.29%)
Aug 15, 2011 5.192 5.207 5.157 5.207 13,775 +0.01(+0.10%)
Aug 12, 2011 5.142 5.202 5.142 5.202 14,707 +0.07(+1.27%)
Aug 11, 2011 5.091 5.137 5.076 5.137 8,190 +0.01(+0.25%)
Aug 10, 2011 5.066 5.150 5.057 5.124 13,016 +0.05(+1.06%)
Aug 09, 2011 5.066 5.238 4.873 5.071 40,871 +0.18(+3.59%)
Aug 08, 2011 5.036 5.036 4.880 4.895 25,538 -0.19(-3.76%)
Aug 05, 2011 5.142 5.142 5.046 5.086 9,968 -0.06(-1.17%)
Aug 04, 2011 5.182 5.200 5.132 5.147 17,364 -0.03(-0.58%)
Aug 03, 2011 5.126 5.207 5.101 5.177 10,308 +0.05(+0.88%)
Aug 02, 2011 5.091 5.152 5.091 5.132 15,156 +0.07(+1.29%)
Aug 01, 2011 5.071 5.128 5.061 5.066 17,642 +0.00(+0.00%)
Jul 29, 2011 5.086 5.121 5.041 5.066 10,560 -0.01(-0.10%)
Jul 28, 2011 5.081 5.081 5.041 5.071 5,498 -0.01(-0.20%)
Jul 27, 2011 5.116 5.137 5.031 5.081 36,512 -0.04(-0.69%)
Jul 26, 2011 5.137 5.162 5.096 5.116 40,809 -0.02(-0.29%)
Jul 25, 2011 5.162 5.162 5.132 5.132 17,829 -0.03(-0.58%)
Jul 22, 2011 5.167 5.167 5.162 5.162 11,441 -0.02(-0.29%)
Jul 21, 2011 5.167 5.187 5.157 5.177 20,155 +0.01(+0.15%)
Jul 20, 2011 5.182 5.182 5.157 5.169 5,263 -0.01(-0.15%)
Jul 19, 2011 5.132 5.187 5.106 5.177 38,927 +0.06(+1.08%)
Jul 18, 2011 5.172 5.172 5.121 5.121 13,244 -0.03(-0.49%)
Jul 15, 2011 5.172 5.172 5.147 5.147 6,760 -0.03(-0.58%)
Jul 14, 2011 5.197 5.197 5.147 5.177 12,148 -0.03(-0.48%)
Jul 13, 2011 5.202 5.207 5.195 5.202 9,101 -0.01(-0.10%)
Jul 12, 2011 5.202 5.207 5.182 5.207 15,744 +0.01(+0.10%)
Jul 11, 2011 5.192 5.202 5.187 5.202 12,200 +0.01(+0.19%)
Jul 08, 2011 5.162 5.192 5.162 5.192 11,848 +0.04(+0.78%)
Jul 07, 2011 5.162 5.177 5.126 5.152 17,108 -0.01(-0.22%)
Jul 06, 2011 5.173 5.178 5.153 5.163 10,323 +0.00(+0.00%)
Jul 05, 2011 5.168 5.178 5.163 5.163 7,601 +0.01(+0.19%)
Jul 01, 2011 5.093 5.178 5.093 5.153 29,897 +0.06(+1.23%)
Jun 30, 2011 5.083 5.093 5.073 5.091 8,726 +0.00(+0.05%)
Jun 29, 2011 5.098 5.103 5.088 5.088 15,242 -0.00(-0.09%)
Jun 28, 2011 5.103 5.123 5.093 5.093 16,867 -0.01(-0.12%)
Jun 27, 2011 5.078 5.113 5.078 5.099 13,241 +0.01(+0.21%)
Jun 24, 2011 5.098 5.128 5.058 5.088 26,699 -0.02(-0.39%)
Jun 23, 2011 5.093 5.118 5.088 5.108 13,253 +0.02(+0.39%)
Jun 22, 2011 5.068 5.088 5.058 5.088 9,773 +0.04(+0.69%)
Jun 21, 2011 5.053 5.073 5.023 5.053 29,523 +0.02(+0.40%)
Jun 20, 2011 5.033 5.033 5.033 5.033 21,868 -0.01(-0.20%)
Jun 17, 2011 5.093 5.102 5.043 5.043 23,467 -0.07(-1.37%)
Jun 16, 2011 5.053 5.113 5.033 5.113 45,319 +0.08(+1.49%)
Jun 15, 2011 5.048 5.078 5.033 5.038 23,825 -0.01(-0.20%)
Jun 14, 2011 5.073 5.078 5.048 5.048 13,505 -0.04(-0.69%)
Jun 13, 2011 5.113 5.113 5.053 5.083 18,056 -0.00(-0.00%)
Jun 10, 2011 5.143 5.143 5.083 5.083 12,857 -0.05(-0.97%)
Jun 09, 2011 5.123 5.143 5.098 5.133 21,054 -0.02(-0.32%)
Jun 08, 2011 5.135 5.150 5.110 5.150 37,236 +0.00(+0.00%)
Jun 07, 2011 5.120 5.150 5.105 5.150 34,554 +0.02(+0.49%)
Jun 06, 2011 5.130 5.140 5.110 5.125 16,739 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.