Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 10.54 10.54 10.27 10.37 5,530 -0.13(-1.24%)
Aug 30, 2011 10.50 10.50 10.40 10.50 10,144 +0.00(+0.00%)
Aug 29, 2011 10.11 10.50 10.11 10.50 9,422 +0.50(+5.00%)
Aug 26, 2011 9.970 10.00 9.870 10.00 7,406 +0.00(+0.00%)
Aug 25, 2011 10.91 10.96 9.960 10.00 10,253 -1.00(-9.09%)
Aug 24, 2011 10.40 11.01 10.31 11.00 13,536 +0.59(+5.67%)
Aug 23, 2011 9.450 10.41 9.450 10.41 13,515 +1.03(+10.98%)
Aug 22, 2011 9.520 9.570 9.260 9.380 5,700 +0.11(+1.19%)
Aug 19, 2011 9.360 9.410 9.250 9.270 16,103 -0.23(-2.42%)
Aug 18, 2011 9.530 9.799 9.376 9.500 34,812 -0.42(-4.23%)
Aug 17, 2011 10.16 10.50 9.870 9.920 51,366 -0.22(-2.17%)
Aug 16, 2011 10.78 10.82 10.04 10.14 12,061 -0.81(-7.40%)
Aug 15, 2011 10.96 10.96 10.80 10.95 5,292 +0.25(+2.34%)
Aug 12, 2011 11.20 11.20 10.70 10.70 6,793 -0.42(-3.78%)
Aug 11, 2011 10.21 11.20 10.21 11.12 33,123 +0.97(+9.56%)
Aug 10, 2011 10.88 11.20 10.15 10.15 20,041 -1.00(-8.97%)
Aug 09, 2011 10.07 11.25 9.940 11.15 34,954 +1.24(+12.51%)
Aug 08, 2011 11.13 12.50 9.450 9.910 30,232 -1.56(-13.60%)
Aug 05, 2011 10.15 11.79 9.870 11.47 35,087 +1.39(+13.79%)
Aug 04, 2011 10.66 10.66 10.08 10.08 20,675 -0.72(-6.67%)
Aug 03, 2011 10.65 11.07 10.43 10.80 10,954 +0.15(+1.41%)
Aug 02, 2011 11.39 11.39 10.65 10.65 10,022 -0.71(-6.25%)
Aug 01, 2011 10.61 11.70 10.61 11.36 23,112 +0.99(+9.55%)
Jul 29, 2011 10.29 10.40 10.12 10.37 5,231 +0.01(+0.10%)
Jul 28, 2011 10.35 10.50 10.10 10.36 5,056 +0.19(+1.87%)
Jul 27, 2011 10.78 11.11 10.16 10.17 13,118 -0.62(-5.75%)
Jul 26, 2011 10.57 11.19 10.57 10.79 7,189 +0.26(+2.47%)
Jul 25, 2011 11.02 11.16 10.51 10.53 9,864 -0.70(-6.23%)
Jul 22, 2011 11.93 11.95 11.18 11.23 6,818 -0.22(-1.92%)
Jul 21, 2011 10.79 11.46 10.79 11.45 10,562 +0.77(+7.21%)
Jul 20, 2011 10.50 10.99 10.46 10.68 13,816 +0.18(+1.71%)
Jul 19, 2011 10.13 10.50 10.02 10.50 15,921 +0.44(+4.37%)
Jul 18, 2011 10.23 10.27 10.04 10.06 6,102 -0.29(-2.80%)
Jul 15, 2011 10.41 10.50 9.970 10.35 21,429 -0.04(-0.38%)
Jul 14, 2011 10.50 10.60 10.32 10.39 11,799 -0.11(-1.05%)
Jul 13, 2011 10.35 10.50 10.18 10.50 14,148 +0.26(+2.54%)
Jul 12, 2011 10.26 10.45 10.24 10.24 6,669 -0.12(-1.16%)
Jul 11, 2011 10.45 10.45 10.19 10.36 18,459 -0.03(-0.29%)
Jul 08, 2011 10.39 10.47 10.26 10.39 10,995 -0.11(-1.05%)
Jul 07, 2011 10.50 10.50 10.30 10.50 11,218 +0.08(+0.77%)
Jul 06, 2011 10.39 10.45 10.15 10.42 14,753 +0.03(+0.29%)
Jul 05, 2011 10.44 10.47 10.24 10.39 6,408 -0.03(-0.29%)
Jul 01, 2011 10.13 10.49 10.13 10.42 21,348 +0.28(+2.76%)
Jun 30, 2011 10.10 10.31 10.00 10.14 23,564 +0.08(+0.80%)
Jun 29, 2011 10.31 10.31 9.970 10.06 12,000 -0.24(-2.33%)
Jun 28, 2011 10.31 10.34 10.18 10.30 31,646 +0.03(+0.29%)
Jun 27, 2011 10.22 10.30 10.05 10.27 37,423 -0.23(-2.19%)
Jun 24, 2011 9.680 10.50 9.470 10.50 185,211 +0.86(+8.92%)
Jun 23, 2011 9.830 9.830 9.530 9.640 11,343 -0.25(-2.53%)
Jun 22, 2011 9.900 10.00 9.880 9.890 5,141 -0.12(-1.20%)
Jun 21, 2011 9.910 10.01 9.720 10.01 12,964 +0.12(+1.21%)
Jun 20, 2011 9.900 9.900 9.800 9.890 5,256 -0.01(-0.10%)
Jun 17, 2011 9.540 9.900 9.540 9.900 37,759 +0.38(+3.99%)
Jun 16, 2011 9.450 9.570 9.400 9.520 5,401 +0.12(+1.28%)
Jun 15, 2011 9.820 9.850 9.400 9.400 17,943 -0.50(-5.05%)
Jun 14, 2011 9.970 10.05 9.810 9.900 10,835 +0.09(+0.92%)
Jun 13, 2011 8.960 10.06 8.960 9.810 69,460 +0.86(+9.61%)
Jun 10, 2011 8.990 9.130 8.950 8.950 7,388 -0.13(-1.43%)
Jun 09, 2011 8.970 9.420 8.930 9.080 10,184 +0.07(+0.78%)
Jun 08, 2011 8.970 9.270 8.960 9.010 5,775 -0.02(-0.22%)
Jun 07, 2011 8.910 9.062 8.910 9.030 3,899 +0.12(+1.35%)
Jun 06, 2011 8.970 9.030 8.910 8.910 14,539 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.