Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.972 5.121 4.972 4.977 50,621 +0.05(+1.10%)
Aug 28, 2009 4.846 4.946 4.846 4.923 35,740 +0.10(+2.05%)
Aug 27, 2009 4.807 4.842 4.807 4.824 23,238 +0.02(+0.36%)
Aug 26, 2009 4.715 4.834 4.715 4.807 62,477 +0.06(+1.19%)
Aug 25, 2009 4.719 4.750 4.706 4.750 19,180 +0.03(+0.65%)
Aug 24, 2009 4.715 4.733 4.712 4.719 13,015 +0.02(+0.37%)
Aug 21, 2009 4.715 4.715 4.684 4.702 5,788 +0.00(+0.09%)
Aug 20, 2009 4.650 4.715 4.650 4.698 29,141 +0.04(+0.94%)
Aug 19, 2009 4.602 4.658 4.602 4.654 44,991 +0.04(+0.85%)
Aug 18, 2009 4.632 4.632 4.549 4.615 53,641 +0.05(+1.05%)
Aug 17, 2009 4.615 4.650 4.514 4.567 37,461 -0.04(-0.85%)
Aug 14, 2009 4.610 4.663 4.562 4.606 16,807 -0.03(-0.56%)
Aug 13, 2009 4.562 4.685 4.520 4.632 60,514 +0.07(+1.53%)
Aug 12, 2009 4.623 4.623 4.562 4.562 27,846 -0.02(-0.38%)
Aug 11, 2009 4.619 4.632 4.580 4.580 21,097 -0.08(-1.81%)
Aug 10, 2009 4.658 4.667 4.580 4.664 29,176 +0.03(+0.60%)
Aug 07, 2009 4.667 4.667 4.584 4.637 35,343 -0.03(-0.65%)
Aug 06, 2009 4.663 4.667 4.623 4.667 59,760 +0.00(+0.09%)
Aug 05, 2009 4.584 4.663 4.580 4.663 28,291 +0.08(+1.71%)
Aug 04, 2009 4.519 4.850 4.519 4.584 41,506 +0.05(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.