Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 6.144 6.178 6.101 6.156 97,636 +0.06(+0.91%)
Aug 30, 2007 6.037 6.126 6.037 6.101 97,636 +0.03(+0.56%)
Aug 29, 2007 6.015 6.084 6.015 6.066 53,956 +0.09(+1.58%)
Aug 28, 2007 5.998 6.032 5.972 5.972 97,636 -0.03(-0.43%)
Aug 27, 2007 6.002 6.024 5.994 5.998 216,994 +0.00(+0.00%)
Aug 24, 2007 6.101 6.122 5.994 5.998 113,519 -0.06(-0.99%)
Aug 23, 2007 5.959 6.062 5.947 6.058 132,672 +0.07(+1.14%)
Aug 22, 2007 5.981 6.058 5.942 5.989 108,847 -0.00(-0.07%)
Aug 21, 2007 5.959 5.994 5.921 5.994 88,526 +0.00(+0.00%)
Aug 20, 2007 5.887 5.994 5.887 5.994 130,570 +0.18(+3.02%)
Aug 17, 2007 5.608 5.818 5.608 5.818 167,709 +0.27(+4.94%)
Aug 16, 2007 5.694 5.694 5.411 5.544 578,108 -0.18(-3.07%)
Aug 15, 2007 5.780 5.788 5.668 5.720 179,855 -0.07(-1.18%)
Aug 14, 2007 5.934 5.974 5.780 5.788 182,658 -0.14(-2.38%)
Aug 13, 2007 5.985 5.994 5.929 5.929 169,578 -0.05(-0.86%)
Aug 10, 2007 6.071 6.075 5.942 5.981 114,687 -0.08(-1.34%)
Aug 09, 2007 6.062 6.139 6.058 6.062 84,555 -0.07(-1.19%)
Aug 08, 2007 6.066 6.135 6.058 6.135 182,658 +0.02(+0.35%)
Aug 07, 2007 6.148 6.178 6.110 6.114 95,767 -0.03(-0.49%)
Aug 06, 2007 6.156 6.178 6.144 6.144 113,052 -0.02(-0.35%)
Aug 03, 2007 6.179 6.208 6.156 6.165 132,672 +0.01(+0.14%)
Aug 02, 2007 6.358 6.358 6.135 6.156 638,371 -0.33(-5.08%)
Aug 01, 2007 6.507 6.529 6.443 6.486 78,248 -0.03(-0.39%)
Jul 31, 2007 6.499 6.512 6.456 6.512 83,387 +0.06(+1.00%)
Jul 30, 2007 6.400 6.447 6.392 6.447 154,162 +0.02(+0.27%)
Jul 27, 2007 6.349 6.430 6.345 6.430 97,636 +0.09(+1.35%)
Jul 26, 2007 6.319 6.366 6.315 6.345 145,519 +0.03(+0.41%)
Jul 25, 2007 6.315 6.336 6.272 6.319 91,329 -0.00(-0.01%)
Jul 24, 2007 6.336 6.375 6.315 6.319 150,658 -0.02(-0.27%)
Jul 23, 2007 6.388 6.393 6.323 6.336 155,330 -0.06(-0.90%)
Jul 20, 2007 6.358 6.444 6.351 6.394 110,249 +0.04(+0.57%)
Jul 19, 2007 6.315 6.366 6.315 6.358 112,351 +0.01(+0.20%)
Jul 18, 2007 6.336 6.358 6.319 6.345 115,154 +0.01(+0.14%)
Jul 17, 2007 6.336 6.345 6.328 6.336 116,322 +0.01(+0.14%)
Jul 16, 2007 6.422 6.443 6.315 6.328 340,091 -0.10(-1.60%)
Jul 13, 2007 6.486 6.512 6.396 6.430 217,695 -0.12(-1.77%)
Jul 12, 2007 6.525 6.563 6.495 6.546 175,417 -0.02(-0.26%)
Jul 11, 2007 6.563 6.640 6.537 6.563 199,009 -0.06(-0.97%)
Jul 10, 2007 6.602 6.644 6.602 6.627 29,430 -0.02(-0.26%)
Jul 09, 2007 6.619 6.644 6.580 6.644 104,876 +0.04(+0.65%)
Jul 06, 2007 6.657 6.657 6.602 6.602 30,131 -0.06(-0.84%)
Jul 05, 2007 6.700 6.700 6.657 6.657 34,102 -0.04(-0.64%)
Jul 03, 2007 6.721 6.721 6.687 6.700 53,956 +0.03(+0.38%)
Jul 02, 2007 6.674 6.679 6.614 6.674 52,088 +0.03(+0.39%)
Jun 29, 2007 6.636 6.649 6.627 6.649 42,978 +0.05(+0.71%)
Jun 28, 2007 6.572 6.627 6.572 6.602 52,555 +0.02(+0.26%)
Jun 27, 2007 6.576 6.597 6.555 6.585 43,679 +0.01(+0.13%)
Jun 26, 2007 6.529 6.576 6.520 6.576 141,081 +0.03(+0.39%)
Jun 25, 2007 6.520 6.567 6.520 6.550 144,351 +0.03(+0.39%)
Jun 22, 2007 6.572 6.597 6.503 6.525 125,198 -0.05(-0.78%)
Jun 21, 2007 6.644 6.644 6.563 6.576 111,884 -0.06(-0.90%)
Jun 20, 2007 6.807 6.807 6.636 6.636 165,140 -0.14(-2.08%)
Jun 19, 2007 6.807 6.850 6.713 6.777 99,037 -0.03(-0.44%)
Jun 18, 2007 6.777 6.837 6.777 6.807 37,372 +0.03(+0.38%)
Jun 15, 2007 6.786 6.863 6.781 6.781 64,467 -0.00(-0.06%)
Jun 14, 2007 6.807 6.850 6.777 6.786 60,029 +0.01(+0.13%)
Jun 13, 2007 6.743 6.825 6.743 6.777 67,737 +0.03(+0.38%)
Jun 12, 2007 6.893 6.936 6.751 6.751 248,761 -0.16(-2.35%)
Jun 11, 2007 6.893 6.957 6.893 6.914 90,395 -0.01(-0.19%)
Jun 08, 2007 6.927 6.957 6.880 6.927 110,482 -0.03(-0.43%)
Jun 07, 2007 7.030 7.051 6.906 6.957 160,001 -0.12(-1.75%)
Jun 06, 2007 7.085 7.107 7.064 7.081 32,701 -0.00(-0.06%)
Jun 05, 2007 7.073 7.094 7.068 7.085 77,548 -0.05(-0.66%)
Jun 04, 2007 7.081 7.145 7.077 7.132 27,795 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.