Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.069 7.091 7.047 7.047 24,385 -0.08(-1.17%)
Aug 30, 2006 7.157 7.187 6.999 7.130 64,039 -0.02(-0.31%)
Aug 29, 2006 7.113 7.152 7.113 7.152 21,422 +0.07(+0.99%)
Aug 28, 2006 7.183 7.183 7.008 7.082 48,086 -0.09(-1.22%)
Aug 25, 2006 7.152 7.192 7.021 7.170 41,933 -0.01(-0.18%)
Aug 24, 2006 7.196 7.236 7.183 7.183 8,432 -0.01(-0.18%)
Aug 23, 2006 7.122 7.201 7.122 7.196 10,711 +0.06(+0.86%)
Aug 22, 2006 7.187 7.266 7.130 7.135 79,308 +0.09(+1.25%)
Aug 21, 2006 7.065 7.130 7.043 7.047 25,524 -0.06(-0.86%)
Aug 18, 2006 7.043 7.122 7.043 7.108 28,943 +0.04(+0.50%)
Aug 17, 2006 7.069 7.117 7.050 7.073 20,738 +0.00(+0.06%)
Aug 16, 2006 7.108 7.117 7.069 7.069 13,218 -0.00(-0.06%)
Aug 15, 2006 7.073 7.117 7.073 7.073 20,055 -0.03(-0.37%)
Aug 14, 2006 7.043 7.100 7.043 7.100 2,962 +0.01(+0.19%)
Aug 11, 2006 7.021 7.104 7.021 7.087 15,952 +0.02(+0.31%)
Aug 10, 2006 7.065 7.065 7.021 7.065 20,510 +0.02(+0.31%)
Aug 09, 2006 7.021 7.117 6.964 7.043 24,840 -0.06(-0.86%)
Aug 08, 2006 7.043 7.104 7.043 7.104 34,412 +0.02(+0.31%)
Aug 07, 2006 6.999 7.082 6.999 7.082 10,939 +0.06(+0.87%)
Aug 04, 2006 7.016 7.021 7.016 7.021 20,282 +0.00(+0.06%)
Aug 03, 2006 7.012 7.021 6.977 7.016 22,106 +0.05(+0.69%)
Aug 02, 2006 7.008 7.008 6.968 6.968 10,939 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.