Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.068 7.090 7.046 7.046 24,388 -0.08(-1.17%)
Aug 30, 2006 7.156 7.186 6.998 7.129 64,047 -0.02(-0.31%)
Aug 29, 2006 7.112 7.151 7.112 7.151 21,425 +0.07(+0.99%)
Aug 28, 2006 7.182 7.182 7.007 7.081 48,092 -0.09(-1.22%)
Aug 25, 2006 7.151 7.191 7.020 7.169 41,938 -0.01(-0.18%)
Aug 24, 2006 7.195 7.235 7.182 7.182 8,433 -0.01(-0.18%)
Aug 23, 2006 7.121 7.200 7.121 7.195 10,712 +0.06(+0.86%)
Aug 22, 2006 7.186 7.265 7.129 7.134 79,319 +0.09(+1.25%)
Aug 21, 2006 7.064 7.129 7.042 7.046 25,527 -0.06(-0.86%)
Aug 18, 2006 7.042 7.121 7.042 7.107 28,946 +0.04(+0.50%)
Aug 17, 2006 7.068 7.116 7.049 7.072 20,741 +0.00(+0.06%)
Aug 16, 2006 7.107 7.116 7.068 7.068 13,219 -0.00(-0.06%)
Aug 15, 2006 7.072 7.116 7.072 7.072 20,057 -0.03(-0.37%)
Aug 14, 2006 7.042 7.099 7.042 7.099 2,963 +0.01(+0.19%)
Aug 11, 2006 7.020 7.103 7.020 7.086 15,954 +0.02(+0.31%)
Aug 10, 2006 7.064 7.064 7.020 7.064 20,513 +0.02(+0.31%)
Aug 09, 2006 7.020 7.116 6.963 7.042 24,844 -0.06(-0.86%)
Aug 08, 2006 7.042 7.103 7.042 7.103 34,417 +0.02(+0.31%)
Aug 07, 2006 6.998 7.081 6.998 7.081 10,940 +0.06(+0.88%)
Aug 04, 2006 7.015 7.020 7.015 7.020 20,285 +0.00(+0.06%)
Aug 03, 2006 7.011 7.020 6.976 7.015 22,109 +0.05(+0.69%)
Aug 02, 2006 7.007 7.007 6.967 6.967 10,940 +0.00(+0.06%)
Aug 01, 2006 6.941 6.985 6.910 6.963 23,704 -0.02(-0.31%)
Jul 31, 2006 6.976 6.985 6.936 6.985 4,330 +0.01(+0.13%)
Jul 28, 2006 6.976 6.998 6.888 6.976 17,322 +0.04(+0.51%)
Jul 27, 2006 6.941 6.941 6.919 6.941 15,727 +0.03(+0.44%)
Jul 26, 2006 6.919 6.963 6.849 6.910 19,829 +0.02(+0.25%)
Jul 25, 2006 6.910 6.950 6.893 6.893 16,182 -0.02(-0.32%)
Jul 24, 2006 6.844 6.914 6.842 6.914 10,256 +0.09(+1.35%)
Jul 21, 2006 6.844 6.862 6.778 6.822 25,527 +0.01(+0.13%)
Jul 20, 2006 6.713 6.814 6.713 6.814 14,815 +0.06(+0.84%)
Jul 19, 2006 6.669 6.765 6.669 6.757 12,536 +0.11(+1.65%)
Jul 18, 2006 6.691 6.717 6.647 6.647 8,889 -0.02(-0.33%)
Jul 17, 2006 6.691 6.717 6.634 6.669 23,704 +0.00(+0.00%)
Jul 14, 2006 6.721 6.721 6.669 6.669 15,727 -0.04(-0.59%)
Jul 13, 2006 6.757 6.757 6.691 6.708 13,219 -0.02(-0.31%)
Jul 12, 2006 6.669 6.730 6.669 6.729 9,345 +0.09(+1.37%)
Jul 11, 2006 6.660 6.660 6.616 6.638 6,609 -0.03(-0.46%)
Jul 10, 2006 6.739 6.788 6.660 6.669 27,351 -0.09(-1.30%)
Jul 07, 2006 6.743 6.785 6.739 6.757 10,028 +0.01(+0.20%)
Jul 06, 2006 6.735 6.770 6.691 6.743 23,020 +0.03(+0.46%)
Jul 05, 2006 6.778 6.778 6.691 6.713 18,918 -0.06(-0.84%)
Jul 03, 2006 6.638 6.770 6.568 6.770 26,667 +0.09(+1.31%)
Jun 30, 2006 6.713 6.717 6.682 6.682 15,954 -0.02(-0.33%)
Jun 29, 2006 6.673 6.704 6.673 6.704 20,285 -0.01(-0.13%)
Jun 28, 2006 6.739 6.752 6.713 6.713 8,205 -0.00(-0.07%)
Jun 27, 2006 6.713 6.726 6.713 6.717 16,410 +0.09(+1.39%)
Jun 26, 2006 6.581 6.625 6.581 6.625 7,977 +0.03(+0.40%)
Jun 23, 2006 6.537 6.603 6.537 6.599 20,969 +0.02(+0.33%)
Jun 22, 2006 6.616 6.634 6.577 6.577 3,190 -0.02(-0.33%)
Jun 21, 2006 6.590 6.621 6.546 6.599 20,057 +0.03(+0.47%)
Jun 20, 2006 6.642 6.642 6.550 6.568 35,556 -0.01(-0.20%)
Jun 19, 2006 6.542 6.603 6.542 6.581 14,815 +0.02(+0.33%)
Jun 16, 2006 6.533 6.559 6.533 6.559 13,675 +0.02(+0.34%)
Jun 15, 2006 6.476 6.537 6.476 6.537 12,536 +0.02(+0.34%)
Jun 14, 2006 6.581 6.625 6.471 6.515 38,747 -0.11(-1.66%)
Jun 13, 2006 6.585 6.625 6.568 6.625 7,065 +0.04(+0.67%)
Jun 12, 2006 6.735 6.735 6.581 6.581 52,195 -0.13(-1.90%)
Jun 09, 2006 6.713 6.750 6.686 6.708 11,396 -0.03(-0.39%)
Jun 08, 2006 6.792 6.827 6.669 6.735 42,166 -0.07(-0.97%)
Jun 07, 2006 6.844 6.875 6.800 6.800 40,571 -0.08(-1.21%)
Jun 06, 2006 6.897 6.923 6.822 6.884 23,932 +0.00(+0.00%)
Jun 05, 2006 6.844 6.954 6.844 6.884 34,189 +0.04(+0.51%)
Jun 02, 2006 6.809 6.849 6.809 6.849 14,587 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.