Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.258 4.263 4.227 4.263 239,573 +0.01(+0.24%)
Aug 30, 2005 4.223 4.270 4.210 4.253 238,774 +0.04(+1.07%)
Aug 29, 2005 4.225 4.253 4.175 4.208 283,969 -0.02(-0.41%)
Aug 26, 2005 4.213 4.240 4.170 4.225 227,575 +0.03(+0.60%)
Aug 25, 2005 4.238 4.238 4.183 4.200 186,379 -0.03(-0.59%)
Aug 24, 2005 4.248 4.255 4.215 4.225 209,977 -0.01(-0.29%)
Aug 23, 2005 4.238 4.245 4.205 4.238 117,987 +0.01(+0.30%)
Aug 22, 2005 4.248 4.248 4.190 4.225 153,983 -0.02(-0.47%)
Aug 19, 2005 4.203 4.250 4.200 4.245 324,764 +0.03(+0.71%)
Aug 18, 2005 4.228 4.228 4.180 4.215 223,975 +0.01(+0.30%)
Aug 17, 2005 4.248 4.248 4.173 4.203 178,380 -0.01(-0.18%)
Aug 16, 2005 4.200 4.240 4.163 4.210 196,778 -0.01(-0.35%)
Aug 15, 2005 4.203 4.235 4.153 4.225 239,973 +0.03(+0.60%)
Aug 12, 2005 4.183 4.235 4.163 4.200 246,773 -0.01(-0.18%)
Aug 11, 2005 4.190 4.225 4.153 4.208 229,975 -0.02(-0.41%)
Aug 10, 2005 4.150 4.263 4.150 4.225 333,163 +0.08(+1.81%)
Aug 09, 2005 4.163 4.238 4.063 4.150 391,957 -0.01(-0.36%)
Aug 08, 2005 4.263 4.263 4.140 4.165 469,948 -0.10(-2.29%)
Aug 05, 2005 4.238 4.263 4.220 4.263 407,555 +0.04(+0.95%)
Aug 04, 2005 4.235 4.235 4.203 4.223 194,778 -0.01(-0.30%)
Aug 03, 2005 4.198 4.235 4.193 4.235 181,580 +0.02(+0.53%)
Aug 02, 2005 4.248 4.263 4.193 4.213 298,367 -0.06(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.