Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.889 +0.009 (+0.16%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.955 6.994 6.955 6.994 25,068 +0.08(+1.21%)
Aug 30, 2005 6.942 6.972 6.867 6.911 57,202 -0.00(-0.06%)
Aug 29, 2005 6.933 6.937 6.893 6.915 37,147 +0.03(+0.45%)
Aug 26, 2005 6.832 6.889 6.823 6.885 22,106 +0.06(+0.90%)
Aug 25, 2005 6.867 6.867 6.801 6.823 21,422 +0.02(+0.26%)
Aug 24, 2005 6.762 6.850 6.762 6.806 24,385 +0.03(+0.39%)
Aug 23, 2005 6.762 6.797 6.757 6.779 15,269 +0.01(+0.19%)
Aug 22, 2005 6.771 6.771 6.762 6.766 10,939 -0.01(-0.19%)
Aug 19, 2005 6.801 6.814 6.775 6.779 11,167 -0.04(-0.64%)
Aug 18, 2005 6.793 6.823 6.793 6.823 11,167 +0.05(+0.78%)
Aug 17, 2005 6.779 6.779 6.771 6.771 7,292 -0.02(-0.32%)
Aug 16, 2005 6.779 6.863 6.775 6.793 20,282 -0.00(-0.06%)
Aug 15, 2005 6.779 6.832 6.779 6.797 13,218 -0.00(-0.06%)
Aug 12, 2005 6.766 6.845 6.735 6.801 11,167 -0.01(-0.13%)
Aug 11, 2005 6.788 6.810 6.788 6.810 17,776 +0.02(+0.32%)
Aug 10, 2005 6.766 6.788 6.727 6.788 8,204 -0.01(-0.19%)
Aug 09, 2005 6.771 6.801 6.761 6.801 30,310 +0.04(+0.65%)
Aug 08, 2005 6.836 6.836 6.740 6.757 50,821 -0.08(-1.16%)
Aug 05, 2005 6.889 6.931 6.819 6.836 41,705 -0.10(-1.39%)
Aug 04, 2005 6.946 7.021 6.933 6.933 54,923 -0.45(-6.12%)
Aug 03, 2005 6.955 7.385 6.902 7.385 25,752 +0.44(+6.32%)
Aug 02, 2005 6.999 6.999 6.863 6.946 62,444 -0.07(-1.00%)
Aug 01, 2005 7.021 7.021 6.977 7.016 19,599 +0.02(+0.25%)
Jul 29, 2005 6.889 7.021 6.889 6.999 41,705 +0.11(+1.59%)
Jul 28, 2005 6.911 6.965 6.871 6.889 31,677 -0.02(-0.32%)
Jul 27, 2005 6.933 6.972 6.911 6.911 14,357 +0.03(+0.45%)
Jul 26, 2005 6.845 6.911 6.845 6.880 20,966 +0.02(+0.26%)
Jul 25, 2005 6.845 6.863 6.845 6.863 5,469 +0.04(+0.64%)
Jul 22, 2005 6.845 6.845 6.819 6.819 4,102 -0.03(-0.38%)
Jul 21, 2005 6.793 6.845 6.772 6.845 54,239 +0.05(+0.71%)
Jul 20, 2005 6.801 6.836 6.783 6.797 9,115 -0.03(-0.39%)
Jul 19, 2005 6.771 6.823 6.757 6.823 14,129 +0.05(+0.71%)
Jul 18, 2005 6.819 6.836 6.775 6.775 16,408 -0.04(-0.64%)
Jul 15, 2005 6.793 6.819 6.779 6.819 20,055 +0.02(+0.26%)
Jul 14, 2005 6.819 6.841 6.801 6.801 17,092 -0.04(-0.64%)
Jul 13, 2005 6.867 6.867 6.810 6.845 21,878 -0.04(-0.51%)
Jul 12, 2005 6.907 6.907 6.823 6.880 29,170 -0.01(-0.13%)
Jul 11, 2005 6.832 6.889 6.784 6.889 25,296 +0.03(+0.45%)
Jul 08, 2005 6.779 6.911 6.779 6.858 18,459 +0.02(+0.32%)
Jul 07, 2005 6.775 6.836 6.775 6.836 14,585 +0.04(+0.58%)
Jul 06, 2005 6.801 6.801 6.757 6.797 18,915 +0.02(+0.26%)
Jul 05, 2005 6.801 6.801 6.762 6.779 22,789 -0.02(-0.32%)
Jul 01, 2005 6.828 6.828 6.779 6.801 4,785 +0.00(+0.00%)
Jun 30, 2005 6.775 6.810 6.775 6.801 7,748 +0.05(+0.71%)
Jun 29, 2005 6.757 6.775 6.744 6.753 12,078 -0.00(-0.06%)
Jun 28, 2005 6.757 6.766 6.744 6.757 10,711 +0.00(+0.00%)
Jun 27, 2005 6.735 6.762 6.735 6.757 8,204 +0.00(+0.06%)
Jun 24, 2005 6.670 6.753 6.667 6.753 18,231 +0.08(+1.25%)
Jun 23, 2005 6.779 6.784 6.670 6.670 30,310 -0.09(-1.30%)
Jun 22, 2005 6.757 6.757 6.722 6.757 11,167 +0.04(+0.65%)
Jun 21, 2005 6.692 6.757 6.656 6.714 64,950 +0.02(+0.33%)
Jun 20, 2005 6.586 6.779 6.586 6.692 69,053 +0.11(+1.60%)
Jun 17, 2005 6.591 6.635 6.586 6.586 9,571 -0.02(-0.27%)
Jun 16, 2005 6.648 6.705 6.573 6.604 113,037 -0.06(-0.92%)
Jun 15, 2005 6.604 6.670 6.603 6.665 38,058 +0.04(+0.53%)
Jun 14, 2005 6.639 6.727 6.630 6.630 25,524 -0.01(-0.13%)
Jun 13, 2005 6.656 6.656 6.626 6.639 21,650 -0.01(-0.20%)
Jun 10, 2005 6.656 6.656 6.595 6.652 27,119 -0.00(-0.07%)
Jun 09, 2005 6.643 6.661 6.617 6.656 25,752 +0.01(+0.20%)
Jun 08, 2005 6.635 6.670 6.630 6.643 11,394 -0.07(-0.98%)
Jun 07, 2005 6.670 6.801 6.626 6.709 62,216 +0.06(+0.92%)
Jun 06, 2005 6.604 6.665 6.583 6.648 47,858 +0.04(+0.66%)
Jun 03, 2005 6.604 6.626 6.582 6.604 41,705 +0.03(+0.40%)
Jun 02, 2005 6.586 6.604 6.560 6.577 54,011 -0.00(-0.07%)
Jun 01, 2005 6.560 6.599 6.560 6.582 13,445 +0.04(+0.67%)
May 31, 2005 6.560 6.582 6.503 6.538 20,055 -0.01(-0.20%)
May 27, 2005 6.494 6.582 6.494 6.551 25,980 +0.01(+0.20%)
May 26, 2005 6.516 6.538 6.481 6.538 8,660 +0.04(+0.68%)
May 25, 2005 6.577 6.577 6.494 6.494 25,296 -0.08(-1.27%)
May 24, 2005 6.485 6.577 6.485 6.577 40,793 +0.07(+1.01%)
May 23, 2005 6.512 6.516 6.481 6.512 22,561 +0.02(+0.27%)
May 20, 2005 6.494 6.494 6.481 6.494 7,292 +0.02(+0.27%)
May 19, 2005 6.503 6.507 6.477 6.477 29,398 -0.03(-0.40%)
May 18, 2005 6.507 6.507 6.477 6.503 55,379 +0.02(+0.27%)
May 17, 2005 6.507 6.542 6.485 6.485 23,473 -0.01(-0.20%)
May 16, 2005 6.490 6.499 6.459 6.499 15,041 +0.01(+0.14%)
May 13, 2005 6.455 6.490 6.441 6.490 25,980 +0.04(+0.61%)
May 12, 2005 6.477 6.477 6.450 6.450 23,017 -0.03(-0.41%)
May 11, 2005 6.538 6.538 6.468 6.477 30,082 -0.07(-1.01%)
May 10, 2005 6.494 6.542 6.494 6.542 28,259 +0.05(+0.74%)
May 09, 2005 6.420 6.494 6.420 6.494 16,408 +0.05(+0.75%)
May 06, 2005 6.433 6.446 6.433 6.446 8,432 +0.01(+0.20%)
May 05, 2005 6.472 6.481 6.433 6.433 27,803 -0.02(-0.27%)
May 04, 2005 6.450 6.477 6.437 6.450 23,701 +0.00(+0.07%)
May 03, 2005 6.411 6.481 6.411 6.446 31,905 -0.01(-0.14%)
May 02, 2005 6.389 6.490 6.389 6.455 19,599 +0.03(+0.48%)
Apr 29, 2005 6.406 6.424 6.406 6.424 18,003 +0.01(+0.14%)
Apr 28, 2005 6.358 6.415 6.358 6.415 5,925 +0.05(+0.83%)
Apr 27, 2005 6.428 6.428 6.336 6.362 45,807 -0.05(-0.75%)
Apr 26, 2005 6.450 6.459 6.406 6.411 27,347 +0.02(+0.34%)
Apr 25, 2005 6.376 6.450 6.376 6.389 12,534 -0.01(-0.21%)
Apr 22, 2005 6.428 6.428 6.362 6.402 10,483 +0.00(+0.07%)
Apr 21, 2005 6.450 6.450 6.362 6.398 21,878 -0.03(-0.48%)
Apr 20, 2005 6.393 6.428 6.393 6.428 9,343 +0.00(+0.00%)
Apr 19, 2005 6.446 6.472 6.424 6.428 14,357 -0.02(-0.27%)
Apr 18, 2005 6.428 6.446 6.428 6.446 9,799 +0.06(+0.96%)
Apr 15, 2005 6.406 6.472 6.380 6.384 19,143 +0.00(+0.00%)
Apr 14, 2005 6.319 6.384 6.319 6.384 12,534 -0.00(-0.07%)
Apr 13, 2005 6.336 6.389 6.297 6.389 23,245 +0.06(+0.97%)
Apr 12, 2005 6.301 6.327 6.284 6.327 29,398 +0.02(+0.35%)
Apr 11, 2005 6.279 6.305 6.262 6.305 28,715 +0.02(+0.35%)
Apr 08, 2005 6.266 6.314 6.266 6.284 11,394 -0.02(-0.35%)
Apr 07, 2005 6.266 6.314 6.266 6.305 5,925 +0.02(+0.35%)
Apr 06, 2005 6.314 6.319 6.284 6.284 12,078 +0.02(+0.35%)
Apr 05, 2005 6.319 6.384 6.262 6.262 64,723 -0.02(-0.35%)
Apr 04, 2005 6.275 6.341 6.275 6.284 32,133 +0.03(+0.42%)
Apr 01, 2005 6.231 6.257 6.222 6.257 7,748 +0.04(+0.64%)
Mar 31, 2005 6.165 6.218 6.165 6.218 8,888 +0.06(+1.00%)
Mar 30, 2005 6.143 6.156 6.108 6.156 13,673 +0.03(+0.50%)
Mar 29, 2005 6.174 6.174 6.090 6.126 18,231 -0.04(-0.64%)
Mar 28, 2005 6.200 6.200 6.090 6.165 46,947 +0.01(+0.14%)
Mar 24, 2005 6.152 6.156 6.134 6.156 18,687 +0.04(+0.57%)
Mar 23, 2005 6.292 6.292 6.104 6.121 50,365 -0.18(-2.79%)
Mar 22, 2005 6.270 6.345 6.270 6.297 9,799 +0.03(+0.49%)
Mar 21, 2005 6.341 6.354 6.266 6.266 18,003 -0.10(-1.52%)
Mar 18, 2005 6.336 6.389 6.336 6.362 12,762 -0.00(-0.07%)
Mar 17, 2005 6.367 6.367 6.362 6.367 5,469 -0.04(-0.68%)
Mar 16, 2005 6.380 6.411 6.380 6.411 13,673 +0.04(+0.69%)
Mar 15, 2005 6.420 6.420 6.362 6.367 31,222 -0.05(-0.82%)
Mar 14, 2005 6.323 6.420 6.323 6.420 24,385 +0.04(+0.69%)
Mar 11, 2005 6.376 6.384 6.376 6.376 12,762 +0.01(+0.21%)
Mar 10, 2005 6.472 6.476 6.279 6.362 68,597 -0.07(-1.02%)
Mar 09, 2005 6.450 6.468 6.428 6.428 6,836 -0.09(-1.41%)
Mar 08, 2005 6.560 6.591 6.459 6.520 30,994 -0.02(-0.34%)
Mar 07, 2005 6.516 6.542 6.503 6.542 11,850 +0.05(+0.74%)
Mar 04, 2005 6.516 6.569 6.494 6.494 18,459 +0.00(+0.00%)
Mar 03, 2005 6.494 6.525 6.485 6.494 19,827 -0.01(-0.20%)
Mar 02, 2005 6.538 6.538 6.481 6.507 24,157 +0.01(+0.20%)
Mar 01, 2005 6.512 6.512 6.450 6.494 31,449 -0.02(-0.34%)
Feb 28, 2005 6.490 6.538 6.422 6.516 34,868 +0.07(+1.02%)
Feb 25, 2005 6.389 6.450 6.367 6.450 35,552 +0.07(+1.03%)
Feb 24, 2005 6.428 6.428 6.345 6.384 24,157 +0.00(+0.00%)
Feb 23, 2005 6.384 6.406 6.358 6.384 31,905 +0.00(+0.00%)
Feb 22, 2005 6.362 6.384 6.341 6.384 29,170 +0.02(+0.34%)
Feb 18, 2005 6.362 6.384 6.314 6.362 33,045 -0.02(-0.34%)
Feb 17, 2005 6.376 6.398 6.376 6.384 25,524 -0.04(-0.55%)
Feb 16, 2005 6.420 6.428 6.406 6.420 20,055 +0.00(+0.00%)
Feb 15, 2005 6.406 6.446 6.406 6.420 16,636 +0.01(+0.14%)
Feb 14, 2005 6.428 6.485 6.406 6.411 21,422 -0.00(-0.07%)
Feb 11, 2005 6.362 6.428 6.362 6.415 15,497 +0.02(+0.34%)
Feb 10, 2005 6.380 6.402 6.358 6.393 32,361 -0.01(-0.21%)
Feb 09, 2005 6.389 6.406 6.319 6.406 52,872 -0.02(-0.34%)
Feb 08, 2005 6.398 6.481 6.358 6.428 54,467 +0.02(+0.27%)
Feb 07, 2005 6.424 6.428 6.411 6.411 10,255 +0.00(+0.00%)
Feb 04, 2005 6.362 6.411 6.332 6.411 31,222 +0.05(+0.83%)
Feb 03, 2005 6.354 6.358 6.336 6.358 19,599 -0.00(-0.07%)
Feb 02, 2005 6.415 6.441 6.362 6.362 24,613 -0.04(-0.62%)
Feb 01, 2005 6.367 6.402 6.367 6.402 25,068 +0.03(+0.48%)
Jan 31, 2005 6.327 6.376 6.262 6.371 28,487 +0.05(+0.76%)
Jan 28, 2005 6.319 6.323 6.319 6.323 37,375 +0.00(+0.07%)
Jan 27, 2005 6.319 6.319 6.319 6.319 2,051 +0.00(+0.00%)
Jan 26, 2005 6.297 6.319 6.292 6.319 28,715 +0.02(+0.35%)
Jan 25, 2005 6.402 6.406 6.297 6.297 25,068 -0.11(-1.71%)
Jan 24, 2005 6.345 6.494 6.345 6.406 29,398 +0.02(+0.27%)
Jan 21, 2005 6.459 6.459 6.389 6.389 30,994 -0.03(-0.41%)
Jan 20, 2005 6.472 6.472 6.406 6.415 15,269 -0.03(-0.48%)
Jan 19, 2005 6.424 6.468 6.371 6.446 18,915 +0.01(+0.14%)
Jan 18, 2005 6.433 6.446 6.428 6.437 5,469 +0.03(+0.48%)
Jan 14, 2005 6.428 6.428 6.406 6.406 1,823 +0.00(+0.00%)
Jan 13, 2005 6.362 6.450 6.362 6.406 25,296 +0.00(+0.00%)
Jan 12, 2005 6.428 6.428 6.371 6.406 23,929 +0.00(+0.00%)
Jan 11, 2005 6.358 6.538 6.358 6.406 37,603 +0.04(+0.69%)
Jan 10, 2005 6.362 6.406 6.362 6.362 13,673 +0.04(+0.69%)
Jan 07, 2005 6.319 6.406 6.319 6.319 13,673 +0.02(+0.35%)
Jan 06, 2005 6.279 6.297 6.279 6.297 9,799 +0.04(+0.70%)
Jan 05, 2005 6.253 6.257 6.248 6.253 6,153 -0.03(-0.49%)
Jan 04, 2005 6.406 6.428 6.240 6.284 34,184 -0.10(-1.58%)
Jan 03, 2005 6.323 6.384 6.266 6.384 48,086 +0.10(+1.61%)
Dec 31, 2004 6.341 6.341 6.284 6.284 7,748 -0.06(-0.90%)
Dec 30, 2004 6.319 6.341 6.319 6.341 683 +0.04(+0.70%)
Dec 29, 2004 6.297 6.297 6.284 6.297 10,255 +0.02(+0.35%)
Dec 28, 2004 6.319 6.319 6.275 6.275 7,748 -0.02(-0.28%)
Dec 27, 2004 6.270 6.292 6.213 6.292 31,905 +0.00(+0.07%)
Dec 23, 2004 6.275 6.362 6.257 6.288 28,487 -0.01(-0.14%)
Dec 22, 2004 6.222 6.305 6.222 6.297 18,459 +0.04(+0.63%)
Dec 21, 2004 6.253 6.257 6.226 6.257 7,292 -0.02(-0.28%)
Dec 20, 2004 6.226 6.275 6.226 6.275 11,850 +0.05(+0.85%)
Dec 17, 2004 6.196 6.231 6.187 6.222 8,204 +0.03(+0.42%)
Dec 16, 2004 6.209 6.226 6.156 6.196 18,231 -0.03(-0.49%)
Dec 15, 2004 6.248 6.253 6.178 6.226 30,766 -0.01(-0.21%)
Dec 14, 2004 6.218 6.240 6.213 6.240 4,330 -0.01(-0.14%)
Dec 13, 2004 6.266 6.266 6.226 6.248 13,901 +0.03(+0.42%)
Dec 10, 2004 6.191 6.222 6.183 6.222 15,724 +0.03(+0.50%)
Dec 09, 2004 6.191 6.200 6.165 6.191 22,334 -0.00(-0.07%)
Dec 08, 2004 6.275 6.275 6.165 6.196 32,817 -0.05(-0.84%)
Dec 07, 2004 6.262 6.297 6.248 6.248 9,115 -0.05(-0.77%)
Dec 06, 2004 6.297 6.297 6.275 6.297 18,231 +0.03(+0.42%)
Dec 03, 2004 6.275 6.275 6.266 6.270 8,204 +0.00(+0.07%)
Dec 02, 2004 6.253 6.292 6.240 6.266 26,891 +0.01(+0.21%)
Dec 01, 2004 6.222 6.297 6.209 6.253 43,300 +0.05(+0.78%)
Nov 30, 2004 6.310 6.310 6.183 6.205 19,371 -0.09(-1.39%)
Nov 29, 2004 6.305 6.305 6.262 6.292 4,330 -0.01(-0.21%)
Nov 26, 2004 6.305 6.305 6.305 6.305 455 +0.00(+0.07%)
Nov 24, 2004 6.253 6.301 6.231 6.301 9,571 +0.07(+1.20%)
Nov 23, 2004 6.262 6.297 6.222 6.226 13,901 +0.01(+0.21%)
Nov 22, 2004 6.240 6.253 6.213 6.213 10,027 -0.00(-0.07%)
Nov 19, 2004 6.262 6.262 6.143 6.218 30,082 -0.03(-0.49%)
Nov 18, 2004 6.231 6.253 6.231 6.248 11,622 +0.02(+0.35%)
Nov 17, 2004 6.222 6.226 6.218 6.226 3,418 +0.01(+0.14%)
Nov 16, 2004 6.231 6.270 6.218 6.218 20,282 +0.01(+0.21%)
Nov 15, 2004 6.183 6.231 6.169 6.205 46,035 +0.05(+0.78%)
Nov 12, 2004 6.174 6.174 6.143 6.156 34,640 +0.00(+0.00%)
Nov 11, 2004 6.165 6.169 6.143 6.156 83,866 -0.01(-0.14%)
Nov 10, 2004 6.143 6.165 6.134 6.165 18,459 +0.07(+1.08%)
Nov 09, 2004 6.117 6.121 6.086 6.099 17,548 -0.02(-0.29%)
Nov 08, 2004 6.222 6.222 6.060 6.117 71,104 -0.10(-1.62%)
Nov 05, 2004 6.319 6.319 6.183 6.218 72,699 -0.14(-2.28%)
Nov 04, 2004 6.384 6.415 6.362 6.362 29,626 -0.04(-0.68%)
Nov 03, 2004 6.463 6.463 6.384 6.406 10,255 -0.06(-0.88%)
Nov 02, 2004 6.472 6.485 6.441 6.463 22,561 +0.01(+0.20%)
Nov 01, 2004 6.371 6.507 6.371 6.450 36,691 +0.09(+1.45%)
Oct 29, 2004 6.358 6.367 6.354 6.358 6,609 +0.01(+0.14%)
Oct 28, 2004 6.362 6.362 6.319 6.349 24,385 -0.01(-0.14%)
Oct 27, 2004 6.349 6.358 6.336 6.358 35,552 +0.03(+0.49%)
Oct 26, 2004 6.358 6.358 6.297 6.327 37,831 -0.04(-0.55%)
Oct 25, 2004 6.406 6.406 6.362 6.362 55,379 +0.04(+0.69%)
Oct 22, 2004 6.336 6.341 6.297 6.319 27,347 +0.02(+0.35%)
Oct 21, 2004 6.327 6.367 6.297 6.297 12,990 -0.02(-0.28%)
Oct 20, 2004 6.384 6.384 6.310 6.314 20,055 -0.03(-0.42%)
Oct 19, 2004 6.362 6.362 6.341 6.341 2,051 +0.00(+0.00%)
Oct 18, 2004 6.362 6.362 6.341 6.341 455 +0.00(+0.00%)
Oct 15, 2004 6.319 6.345 6.279 6.341 9,799 +0.00(+0.00%)
Oct 14, 2004 6.292 6.362 6.266 6.341 38,058 +0.07(+1.12%)
Oct 13, 2004 6.284 6.284 6.240 6.270 8,888 -0.01(-0.14%)
Oct 12, 2004 6.319 6.319 6.275 6.279 20,966 -0.04(-0.62%)
Oct 11, 2004 6.319 6.319 6.319 6.319 4,330 +0.00(+0.00%)
Oct 08, 2004 6.319 6.319 6.319 6.319 5,469 +0.04(+0.56%)
Oct 07, 2004 6.270 6.345 6.270 6.284 26,891 +0.05(+0.77%)
Oct 06, 2004 6.275 6.275 6.231 6.235 9,115 -0.01(-0.21%)
Oct 05, 2004 6.275 6.275 6.244 6.248 4,102 -0.01(-0.21%)
Oct 04, 2004 6.279 6.279 6.257 6.262 19,371 +0.01(+0.14%)
Oct 01, 2004 6.292 6.354 6.253 6.253 61,988 -0.02(-0.35%)
Sep 30, 2004 6.305 6.305 6.253 6.275 26,891 +0.01(+0.21%)
Sep 29, 2004 6.275 6.354 6.262 6.262 15,041 -0.01(-0.21%)
Sep 28, 2004 6.297 6.319 6.275 6.275 21,650 +0.00(+0.00%)
Sep 27, 2004 6.297 6.297 6.275 6.275 5,241 +0.00(+0.00%)
Sep 24, 2004 6.310 6.310 6.275 6.275 14,585 -0.01(-0.21%)
Sep 23, 2004 6.319 6.319 6.288 6.288 9,343 -0.03(-0.42%)
Sep 22, 2004 6.284 6.332 6.275 6.314 14,585 +0.01(+0.14%)
Sep 21, 2004 6.279 6.305 6.266 6.305 16,180 +0.05(+0.77%)
Sep 20, 2004 6.362 6.362 6.257 6.257 15,269 -0.08(-1.25%)
Sep 17, 2004 6.349 6.349 6.327 6.336 13,673 +0.01(+0.14%)
Sep 16, 2004 6.319 6.327 6.292 6.327 10,255 +0.04(+0.56%)
Sep 15, 2004 6.332 6.336 6.292 6.292 19,599 -0.00(-0.07%)
Sep 14, 2004 6.310 6.380 6.257 6.297 65,406 +0.03(+0.49%)
Sep 13, 2004 6.187 6.266 6.187 6.266 5,697 +0.05(+0.78%)
Sep 10, 2004 6.209 6.218 6.178 6.218 16,636 +0.03(+0.43%)
Sep 09, 2004 6.205 6.279 6.191 6.191 31,222 -0.04(-0.56%)
Sep 08, 2004 6.213 6.257 6.174 6.226 53,556 -0.07(-1.05%)
Sep 07, 2004 6.270 6.301 6.253 6.292 10,255 +0.04(+0.63%)
Sep 03, 2004 6.253 6.257 6.253 6.253 10,711 +0.02(+0.35%)
Sep 02, 2004 6.231 6.319 6.231 6.231 31,449 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.