Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.647 7.049 6.578 7.040 288,508 +0.37(+5.51%)
Aug 30, 2005 6.689 6.698 6.570 6.672 92,350 -0.01(-0.13%)
Aug 29, 2005 6.689 6.741 6.536 6.681 65,814 -0.02(-0.26%)
Aug 26, 2005 6.869 6.878 6.621 6.698 70,958 -0.17(-2.49%)
Aug 25, 2005 6.843 7.006 6.792 6.869 193,819 +0.27(+4.15%)
Aug 24, 2005 6.553 6.843 6.553 6.595 87,674 +0.03(+0.39%)
Aug 23, 2005 6.681 6.784 6.544 6.570 61,722 -0.11(-1.66%)
Aug 22, 2005 6.527 6.835 6.527 6.681 95,740 +0.20(+3.03%)
Aug 19, 2005 6.715 6.715 6.399 6.484 107,547 -0.22(-3.32%)
Aug 18, 2005 6.861 6.861 6.501 6.707 92,350 -0.15(-2.24%)
Aug 17, 2005 6.818 6.963 6.655 6.861 150,099 -0.01(-0.12%)
Aug 16, 2005 6.938 6.938 6.801 6.869 101,468 -0.11(-1.59%)
Aug 15, 2005 6.886 7.015 6.689 6.980 119,471 +0.10(+1.49%)
Aug 12, 2005 6.801 6.929 6.664 6.878 80,660 -0.01(-0.13%)
Aug 11, 2005 6.792 6.912 6.766 6.886 55,994 +0.09(+1.39%)
Aug 10, 2005 6.980 7.049 6.630 6.792 128,940 -0.15(-2.10%)
Aug 09, 2005 6.972 7.083 6.878 6.938 139,578 -0.04(-0.61%)
Aug 08, 2005 6.903 7.057 6.801 6.980 155,242 +0.11(+1.62%)
Aug 05, 2005 6.843 6.955 6.698 6.869 223,161 -0.04(-0.62%)
Aug 04, 2005 6.758 7.049 6.681 6.912 285,702 +0.07(+1.00%)
Aug 03, 2005 6.681 6.843 6.621 6.843 182,947 +0.16(+2.43%)
Aug 02, 2005 6.758 6.766 6.561 6.681 161,087 -0.12(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.