PIMCO New York Municipal Income Fund III (NY: PYN )

8.850 USD -0.110 (-1.23%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 15.85 15.94 15.85 15.94 11,000 +0.19(+1.21%)
Aug 30, 2005 15.82 15.89 15.65 15.75 25,100 -0.01(-0.06%)
Aug 29, 2005 15.80 15.81 15.71 15.76 16,300 +0.07(+0.45%)
Aug 26, 2005 15.57 15.70 15.55 15.69 9,700 +0.14(+0.90%)
Aug 25, 2005 15.65 15.65 15.50 15.55 9,400 +0.04(+0.26%)
Aug 24, 2005 15.41 15.61 15.41 15.51 10,700 +0.06(+0.39%)
Aug 23, 2005 15.41 15.49 15.40 15.45 6,700 +0.03(+0.19%)
Aug 22, 2005 15.43 15.43 15.41 15.42 4,800 -0.03(-0.19%)
Aug 19, 2005 15.50 15.53 15.44 15.45 4,900 -0.10(-0.64%)
Aug 18, 2005 15.48 15.55 15.48 15.55 4,900 +0.12(+0.78%)
Aug 17, 2005 15.45 15.45 15.43 15.43 3,200 -0.05(-0.32%)
Aug 16, 2005 15.45 15.64 15.44 15.48 8,900 -0.01(-0.06%)
Aug 15, 2005 15.45 15.57 15.45 15.49 5,800 -0.01(-0.06%)
Aug 12, 2005 15.42 15.60 15.35 15.50 4,900 -0.02(-0.13%)
Aug 11, 2005 15.47 15.52 15.47 15.52 7,800 +0.05(+0.32%)
Aug 10, 2005 15.42 15.47 15.33 15.47 3,600 -0.03(-0.19%)
Aug 09, 2005 15.43 15.50 15.41 15.50 13,300 +0.10(+0.65%)
Aug 08, 2005 15.58 15.58 15.36 15.40 22,300 -0.18(-1.16%)
Aug 05, 2005 15.70 15.80 15.54 15.58 18,300 -0.22(-1.39%)
Aug 04, 2005 15.83 16.00 15.80 15.80 24,100 -1.03(-6.12%)
Aug 03, 2005 15.85 16.83 15.73 16.83 11,300 +1.00(+6.32%)
Aug 02, 2005 15.95 15.95 15.64 15.83 27,400 -0.16(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.