Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coherent Corp (NQ: COHR )

42.59 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.207 6.320 6.087 6.225 782,364 -0.06(-1.01%)
Aug 30, 2004 6.418 6.418 6.225 6.288 309,677 -0.20(-3.06%)
Aug 27, 2004 6.389 6.487 6.374 6.486 244,718 +0.10(+1.57%)
Aug 26, 2004 6.384 6.464 6.340 6.386 242,267 -0.05(-0.80%)
Aug 25, 2004 6.362 6.484 6.254 6.437 394,654 +0.03(+0.46%)
Aug 24, 2004 6.342 6.413 6.210 6.408 694,118 +0.13(+2.07%)
Aug 23, 2004 6.269 6.445 6.239 6.278 813,822 -0.06(-1.00%)
Aug 20, 2004 6.232 6.357 6.181 6.342 562,566 +0.15(+2.37%)
Aug 19, 2004 6.308 6.330 6.144 6.195 574,005 -0.13(-2.01%)
Aug 18, 2004 6.083 6.362 6.073 6.322 708,486 +0.19(+3.15%)
Aug 17, 2004 6.217 6.325 6.085 6.129 856,719 +0.00(+0.08%)
Aug 16, 2004 6.119 6.168 6.036 6.124 661,026 +0.12(+1.91%)
Aug 13, 2004 6.004 6.195 5.963 6.009 314,988 -0.02(-0.37%)
Aug 12, 2004 6.134 6.239 5.955 6.031 438,777 -0.21(-3.41%)
Aug 11, 2004 6.095 6.266 5.994 6.244 858,761 +0.04(+0.71%)
Aug 10, 2004 6.151 6.222 6.075 6.200 592,390 +0.05(+0.80%)
Aug 09, 2004 5.936 6.178 5.875 6.151 686,355 +0.21(+3.59%)
Aug 06, 2004 6.158 6.330 5.938 5.938 635,696 -0.30(-4.83%)
Aug 05, 2004 6.259 6.381 6.171 6.239 423,252 -0.07(-1.16%)
Aug 04, 2004 6.038 6.376 6.038 6.313 1,086,321 +0.19(+3.04%)
Aug 03, 2004 6.408 6.447 6.051 6.127 905,336 -0.37(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.