Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.016 6.033 6.016 6.033 2,506 +0.02(+0.29%)
Aug 28, 2003 6.020 6.020 5.994 6.016 12,762 +0.02(+0.37%)
Aug 27, 2003 6.011 6.011 5.994 5.994 5,697 +0.00(+0.00%)
Aug 26, 2003 6.016 6.033 5.972 5.994 34,184 -0.03(-0.44%)
Aug 25, 2003 6.029 6.038 6.020 6.020 10,027 +0.01(+0.15%)
Aug 22, 2003 6.038 6.038 6.011 6.011 1,139 -0.03(-0.44%)
Aug 21, 2003 6.042 6.051 6.025 6.038 11,850 -0.00(-0.07%)
Aug 20, 2003 6.033 6.055 6.016 6.042 24,613 +0.01(+0.22%)
Aug 19, 2003 6.047 6.047 6.011 6.029 10,027 +0.01(+0.15%)
Aug 18, 2003 5.932 6.020 5.932 6.020 59,709 +0.08(+1.40%)
Aug 15, 2003 5.924 5.946 5.924 5.937 1,823 +0.06(+0.97%)
Aug 14, 2003 6.011 6.011 5.880 5.880 22,334 -0.11(-1.83%)
Aug 13, 2003 6.029 6.047 5.985 5.990 15,041 -0.04(-0.65%)
Aug 12, 2003 6.060 6.064 5.976 6.029 36,691 -0.03(-0.51%)
Aug 11, 2003 6.064 6.064 6.060 6.060 5,697 +0.00(+0.00%)
Aug 08, 2003 6.069 6.069 6.011 6.060 19,827 +0.01(+0.14%)
Aug 07, 2003 6.060 6.060 6.025 6.051 25,068 -0.03(-0.43%)
Aug 06, 2003 6.095 6.095 6.077 6.077 3,646 -0.02(-0.29%)
Aug 05, 2003 6.099 6.112 6.038 6.095 22,334 +0.02(+0.29%)
Aug 04, 2003 6.077 6.095 6.077 6.077 10,711 +0.04(+0.65%)
Aug 01, 2003 6.099 6.099 6.033 6.038 19,143 -0.07(-1.08%)
Jul 31, 2003 6.156 6.156 6.060 6.104 17,776 -0.01(-0.22%)
Jul 30, 2003 6.033 6.117 6.011 6.117 26,891 +0.11(+1.75%)
Jul 29, 2003 6.099 6.108 6.011 6.011 36,463 -0.12(-1.93%)
Jul 28, 2003 6.218 6.218 6.126 6.130 35,552 -0.08(-1.34%)
Jul 25, 2003 6.218 6.222 6.213 6.213 8,660 +0.00(+0.07%)
Jul 24, 2003 6.253 6.253 6.165 6.209 28,943 +0.00(+0.00%)
Jul 23, 2003 6.244 6.279 6.187 6.209 24,157 -0.07(-1.05%)
Jul 22, 2003 6.266 6.275 6.240 6.275 13,218 -0.03(-0.49%)
Jul 21, 2003 6.393 6.393 6.266 6.305 45,579 -0.04(-0.69%)
Jul 18, 2003 6.341 6.349 6.297 6.349 37,375 -0.01(-0.21%)
Jul 17, 2003 6.406 6.406 6.358 6.362 42,389 -0.04(-0.62%)
Jul 16, 2003 6.406 6.415 6.371 6.402 33,728 -0.02(-0.34%)
Jul 15, 2003 6.455 6.472 6.420 6.424 22,106 -0.03(-0.48%)
Jul 14, 2003 6.472 6.472 6.428 6.455 23,017 -0.01(-0.20%)
Jul 11, 2003 6.463 6.468 6.463 6.468 10,939 +0.01(+0.14%)
Jul 10, 2003 6.472 6.477 6.433 6.459 13,901 -0.00(-0.07%)
Jul 09, 2003 6.437 6.468 6.433 6.463 13,901 +0.00(+0.00%)
Jul 08, 2003 6.446 6.463 6.428 6.463 10,027 +0.02(+0.27%)
Jul 07, 2003 6.472 6.494 6.446 6.446 21,422 -0.00(-0.07%)
Jul 03, 2003 6.437 6.472 6.437 6.450 12,990 +0.01(+0.14%)
Jul 02, 2003 6.450 6.472 6.441 6.441 7,292 +0.01(+0.14%)
Jul 01, 2003 6.420 6.450 6.420 6.433 4,785 +0.00(+0.00%)
Jun 30, 2003 6.490 6.490 6.406 6.433 20,966 -0.04(-0.68%)
Jun 27, 2003 6.468 6.490 6.468 6.477 9,343 -0.02(-0.27%)
Jun 26, 2003 6.516 6.520 6.490 6.494 23,929 +0.02(+0.34%)
Jun 25, 2003 6.516 6.516 6.472 6.472 21,878 -0.07(-1.07%)
Jun 24, 2003 6.560 6.569 6.520 6.542 21,650 +0.02(+0.34%)
Jun 23, 2003 6.516 6.556 6.516 6.520 9,571 -0.03(-0.47%)
Jun 20, 2003 6.529 6.556 6.516 6.551 15,724 +0.02(+0.34%)
Jun 19, 2003 6.569 6.569 6.516 6.529 23,245 -0.02(-0.33%)
Jun 18, 2003 6.599 6.599 6.542 6.551 47,858 -0.06(-0.93%)
Jun 17, 2003 6.560 6.621 6.560 6.613 47,630 +0.05(+0.74%)
Jun 16, 2003 6.542 6.564 6.538 6.564 33,273 +0.00(+0.07%)
Jun 13, 2003 6.477 6.560 6.472 6.560 56,062 +0.06(+0.95%)
Jun 12, 2003 6.490 6.503 6.481 6.499 28,259 -0.00(-0.07%)
Jun 11, 2003 6.516 6.542 6.494 6.503 53,556 -0.01(-0.13%)
Jun 10, 2003 6.450 6.512 6.450 6.512 17,092 +0.06(+0.88%)
Jun 09, 2003 6.428 6.455 6.428 6.455 2,962 +0.02(+0.34%)
Jun 06, 2003 6.477 6.477 6.433 6.433 10,027 -0.04(-0.68%)
Jun 05, 2003 6.450 6.490 6.450 6.477 22,106 +0.07(+1.10%)
Jun 04, 2003 6.362 6.406 6.358 6.406 43,528 +0.09(+1.39%)
Jun 03, 2003 6.275 6.319 6.275 6.319 45,579 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.