Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 10:08 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.439 5.455 5.439 5.455 2,772 +0.02(+0.29%)
Aug 28, 2003 5.443 5.443 5.419 5.439 14,116 +0.02(+0.37%)
Aug 27, 2003 5.435 5.435 5.419 5.419 6,301 +0.00(+0.00%)
Aug 26, 2003 5.439 5.455 5.399 5.419 37,810 -0.02(-0.44%)
Aug 25, 2003 5.451 5.459 5.443 5.443 11,091 +0.01(+0.15%)
Aug 22, 2003 5.459 5.459 5.435 5.435 1,260 -0.02(-0.44%)
Aug 21, 2003 5.463 5.471 5.447 5.459 13,107 -0.00(-0.07%)
Aug 20, 2003 5.455 5.475 5.439 5.463 27,223 +0.01(+0.22%)
Aug 19, 2003 5.467 5.467 5.435 5.451 11,091 +0.01(+0.15%)
Aug 18, 2003 5.364 5.443 5.364 5.443 66,043 +0.08(+1.40%)
Aug 15, 2003 5.356 5.375 5.356 5.367 2,016 +0.05(+0.97%)
Aug 14, 2003 5.435 5.435 5.316 5.316 24,703 -0.10(-1.83%)
Aug 13, 2003 5.451 5.467 5.411 5.415 16,636 -0.04(-0.65%)
Aug 12, 2003 5.479 5.483 5.403 5.451 40,583 -0.03(-0.51%)
Aug 11, 2003 5.483 5.483 5.479 5.479 6,301 +0.00(+0.00%)
Aug 08, 2003 5.487 5.487 5.435 5.479 21,930 +0.01(+0.14%)
Aug 07, 2003 5.479 5.479 5.447 5.471 27,727 -0.02(-0.43%)
Aug 06, 2003 5.510 5.510 5.494 5.494 4,033 -0.02(-0.29%)
Aug 05, 2003 5.514 5.526 5.459 5.510 24,703 +0.02(+0.29%)
Aug 04, 2003 5.494 5.510 5.494 5.494 11,847 +0.04(+0.65%)
Aug 01, 2003 5.514 5.514 5.455 5.459 21,174 -0.06(-1.08%)
Jul 31, 2003 5.566 5.566 5.479 5.518 19,661 -0.01(-0.22%)
Jul 30, 2003 5.455 5.530 5.435 5.530 29,744 +0.10(+1.75%)
Jul 29, 2003 5.514 5.522 5.435 5.435 40,331 -0.11(-1.93%)
Jul 28, 2003 5.621 5.621 5.538 5.542 39,323 -0.08(-1.34%)
Jul 25, 2003 5.621 5.625 5.617 5.617 9,578 +0.00(+0.07%)
Jul 24, 2003 5.653 5.653 5.574 5.613 32,013 +0.00(+0.00%)
Jul 23, 2003 5.645 5.677 5.594 5.613 26,719 -0.06(-1.05%)
Jul 22, 2003 5.665 5.673 5.641 5.673 14,620 -0.03(-0.49%)
Jul 21, 2003 5.780 5.780 5.665 5.701 50,414 -0.04(-0.69%)
Jul 18, 2003 5.732 5.740 5.693 5.740 41,339 -0.01(-0.21%)
Jul 17, 2003 5.792 5.792 5.748 5.752 46,885 -0.04(-0.62%)
Jul 16, 2003 5.792 5.800 5.760 5.788 37,306 -0.02(-0.34%)
Jul 15, 2003 5.836 5.851 5.804 5.808 24,451 -0.03(-0.48%)
Jul 14, 2003 5.851 5.851 5.812 5.836 25,459 -0.01(-0.20%)
Jul 11, 2003 5.844 5.848 5.844 5.848 12,099 +0.01(+0.14%)
Jul 10, 2003 5.851 5.855 5.816 5.840 15,376 -0.00(-0.07%)
Jul 09, 2003 5.820 5.848 5.816 5.844 15,376 +0.00(+0.00%)
Jul 08, 2003 5.828 5.844 5.812 5.844 11,091 +0.02(+0.27%)
Jul 07, 2003 5.851 5.871 5.828 5.828 23,694 -0.00(-0.07%)
Jul 03, 2003 5.820 5.851 5.820 5.832 14,368 +0.01(+0.14%)
Jul 02, 2003 5.832 5.851 5.824 5.824 8,066 +0.01(+0.14%)
Jul 01, 2003 5.804 5.832 5.804 5.816 5,293 +0.00(+0.00%)
Jun 30, 2003 5.867 5.867 5.792 5.816 23,190 -0.04(-0.68%)
Jun 27, 2003 5.848 5.867 5.848 5.855 10,334 -0.02(-0.27%)
Jun 26, 2003 5.891 5.895 5.867 5.871 26,467 +0.02(+0.34%)
Jun 25, 2003 5.891 5.891 5.851 5.851 24,198 -0.06(-1.07%)
Jun 24, 2003 5.931 5.939 5.895 5.915 23,946 +0.02(+0.34%)
Jun 23, 2003 5.891 5.927 5.891 5.895 10,587 -0.03(-0.47%)
Jun 20, 2003 5.903 5.927 5.891 5.923 17,393 +0.02(+0.34%)
Jun 19, 2003 5.939 5.939 5.891 5.903 25,711 -0.02(-0.33%)
Jun 18, 2003 5.967 5.967 5.915 5.923 52,935 -0.06(-0.93%)
Jun 17, 2003 5.931 5.986 5.931 5.978 52,683 +0.04(+0.74%)
Jun 16, 2003 5.915 5.935 5.911 5.935 36,802 +0.00(+0.07%)
Jun 13, 2003 5.855 5.931 5.851 5.931 62,009 +0.06(+0.95%)
Jun 12, 2003 5.867 5.879 5.859 5.875 31,257 -0.00(-0.07%)
Jun 11, 2003 5.891 5.915 5.871 5.879 59,237 -0.01(-0.13%)
Jun 10, 2003 5.832 5.887 5.832 5.887 18,905 +0.05(+0.88%)
Jun 09, 2003 5.812 5.836 5.812 5.836 3,276 +0.02(+0.34%)
Jun 06, 2003 5.855 5.855 5.816 5.816 11,091 -0.04(-0.68%)
Jun 05, 2003 5.832 5.867 5.832 5.855 24,451 +0.06(+1.10%)
Jun 04, 2003 5.752 5.792 5.748 5.792 48,145 +0.08(+1.39%)
Jun 03, 2003 5.673 5.713 5.673 5.713 50,414 +0.03(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.