Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.930 -0.030 (-0.43%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.715 5.779 5.672 5.749 71,014 +0.03(+0.60%)
Aug 28, 2003 5.711 5.715 5.651 5.715 44,150 +0.04(+0.75%)
Aug 27, 2003 5.676 5.698 5.651 5.672 26,864 -0.00(-0.08%)
Aug 26, 2003 5.711 5.758 5.646 5.676 147,168 -0.03(-0.60%)
Aug 25, 2003 5.762 5.813 5.711 5.711 135,021 -0.01(-0.15%)
Aug 22, 2003 5.771 5.813 5.715 5.719 78,957 -0.05(-0.89%)
Aug 21, 2003 5.783 5.783 5.732 5.771 62,137 +0.01(+0.15%)
Aug 20, 2003 5.736 5.813 5.715 5.762 58,633 +0.07(+1.20%)
Aug 19, 2003 5.693 5.741 5.676 5.693 49,990 -0.04(-0.75%)
Aug 18, 2003 5.685 5.753 5.681 5.736 103,017 +0.02(+0.37%)
Aug 15, 2003 5.719 5.749 5.681 5.715 70,780 +0.02(+0.38%)
Aug 14, 2003 5.702 5.715 5.655 5.693 76,854 -0.00(-0.08%)
Aug 13, 2003 5.693 5.702 5.651 5.698 190,851 -0.00(-0.08%)
Aug 12, 2003 5.736 5.762 5.681 5.702 124,742 -0.06(-0.97%)
Aug 11, 2003 5.809 5.809 5.741 5.758 80,358 -0.06(-1.10%)
Aug 08, 2003 5.792 5.835 5.783 5.822 121,238 +0.03(+0.59%)
Aug 07, 2003 5.608 5.788 5.608 5.788 154,410 +0.18(+3.21%)
Aug 06, 2003 5.616 5.664 5.604 5.608 132,685 -0.01(-0.15%)
Aug 05, 2003 5.604 5.646 5.565 5.616 182,675 +0.01(+0.23%)
Aug 04, 2003 5.522 5.604 5.479 5.604 240,375 +0.09(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.