Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.703	2.763	2.660	2.695	27,236	-0.03(-0.94%)
Aug 29, 2002	2.652	2.737	2.626	2.720	171,604	+0.03(+0.95%)
Aug 28, 2002	2.695	2.712	2.626	2.695	104,856	-0.02(-0.63%)
Aug 27, 2002	2.720	2.780	2.618	2.712	45,122	-0.03(-0.94%)
Aug 26, 2002	2.686	2.797	2.678	2.737	83,464	+0.05(+1.91%)
Aug 23, 2002	2.737	2.780	2.686	2.686	63,358	-0.06(-2.18%)
Aug 22, 2002	2.780	2.849	2.746	2.746	61,370	-0.02(-0.62%)
Aug 21, 2002	2.695	2.797	2.695	2.763	43,251	+0.12(+4.53%)
Aug 20, 2002	2.737	2.772	2.395	2.643	187,034	-0.20(-6.93%)
Aug 16, 2002	2.797	2.951	2.780	2.840	93,868	+0.03(+1.22%)
Aug 15, 2002	2.874	2.874	2.763	2.806	79,606	-0.07(-2.38%)
Aug 14, 2002	2.994	2.994	2.780	2.874	95,855	+0.14(+5.00%)
Aug 13, 2002	2.891	2.917	2.737	2.737	41,732	-0.12(-4.19%)
Aug 12, 2002	2.720	2.857	2.626	2.857	129,053	-0.30(-9.49%)
Aug 07, 2002	2.866	3.208	2.866	3.157	61,721	+0.29(+10.15%)
Aug 06, 2002	2.737	2.866	2.712	2.866	35,069	+0.15(+5.35%)
Aug 05, 2002	2.797	2.797	2.720	2.720	57,513	-0.03(-1.24%)
Aug 02, 2002	3.208	3.234	2.729	2.755	63,241	-0.48(-14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.