Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Marijuana Life Sciences Index ETF (TSX: HMMJ )

11.39 +0.25 (+2.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.130 7.210 7.100 7.180 8,723 +0.07(+0.98%)
Aug 30, 2022 7.360 7.420 7.090 7.110 33,469 -0.20(-2.74%)
Aug 29, 2022 7.180 7.420 7.180 7.310 19,209 -0.03(-0.41%)
Aug 26, 2022 7.660 7.660 7.330 7.340 16,898 -0.30(-3.93%)
Aug 25, 2022 7.380 7.660 7.360 7.640 22,876 +0.32(+4.37%)
Aug 24, 2022 7.030 7.370 7.010 7.320 84,366 +0.29(+4.13%)
Aug 23, 2022 7.020 7.160 7.020 7.030 9,785 -0.04(-0.57%)
Aug 22, 2022 7.240 7.360 7.070 7.070 41,339 -0.26(-3.55%)
Aug 19, 2022 7.440 7.440 7.300 7.330 13,068 -0.20(-2.66%)
Aug 18, 2022 7.670 7.680 7.520 7.530 22,031 -0.19(-2.46%)
Aug 17, 2022 7.750 7.960 7.700 7.720 19,194 -0.07(-0.90%)
Aug 16, 2022 7.860 7.900 7.660 7.790 15,930 -0.04(-0.51%)
Aug 15, 2022 7.440 7.870 7.440 7.830 39,195 +0.43(+5.81%)
Aug 12, 2022 7.240 7.400 7.240 7.400 27,800 +0.19(+2.64%)
Aug 11, 2022 7.270 7.500 7.200 7.210 17,390 -0.06(-0.83%)
Aug 10, 2022 7.250 7.320 7.040 7.270 22,450 +0.11(+1.54%)
Aug 09, 2022 7.530 7.530 7.150 7.160 26,880 -0.44(-5.79%)
Aug 08, 2022 7.300 7.710 7.300 7.600 31,771 +0.29(+3.97%)
Aug 05, 2022 7.160 7.390 7.160 7.310 18,072 -0.02(-0.27%)
Aug 04, 2022 7.370 7.500 7.300 7.330 23,328 -0.06(-0.81%)
Aug 03, 2022 7.350 7.450 7.190 7.390 13,300 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.