Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.390 -0.020 (-0.27%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.299 8.363 8.135 8.335 23,433 -0.05(-0.54%)
Aug 30, 2022 8.472 8.472 8.272 8.381 21,284 -0.05(-0.65%)
Aug 29, 2022 8.436 8.518 8.390 8.436 27,298 -0.03(-0.32%)
Aug 26, 2022 8.445 8.472 8.427 8.463 3,823 +0.00(+0.00%)
Aug 25, 2022 8.463 8.518 8.381 8.463 12,866 -0.01(-0.11%)
Aug 24, 2022 8.399 8.536 8.379 8.472 14,265 +0.08(+0.94%)
Aug 23, 2022 8.326 8.490 8.326 8.393 28,570 +0.04(+0.47%)
Aug 22, 2022 8.427 8.427 8.354 8.354 27,744 -0.04(-0.43%)
Aug 19, 2022 8.399 8.417 8.390 8.390 15,314 -0.05(-0.65%)
Aug 18, 2022 8.527 8.609 8.445 8.445 15,864 -0.08(-0.96%)
Aug 17, 2022 8.673 8.773 8.509 8.527 13,393 -0.10(-1.16%)
Aug 16, 2022 8.809 8.824 8.627 8.627 24,485 -0.17(-1.92%)
Aug 15, 2022 8.782 8.809 8.782 8.796 8,220 -0.04(-0.46%)
Aug 12, 2022 8.909 8.918 8.836 8.836 4,198 +0.00(+0.00%)
Aug 11, 2022 8.755 8.873 8.755 8.836 11,061 -0.02(-0.21%)
Aug 10, 2022 8.827 9.024 8.827 8.855 58,110 +0.03(+0.31%)
Aug 09, 2022 8.855 8.855 8.691 8.827 6,690 -0.04(-0.41%)
Aug 08, 2022 8.973 8.973 8.819 8.864 18,129 -0.10(-1.11%)
Aug 05, 2022 8.845 8.991 8.845 8.963 16,576 +0.04(+0.41%)
Aug 04, 2022 8.709 8.963 8.709 8.927 13,113 +0.14(+1.55%)
Aug 03, 2022 8.891 9.021 8.782 8.791 11,478 -0.04(-0.41%)
Aug 02, 2022 8.791 8.845 8.709 8.827 16,892 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.