Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.867 5.912 5.834 5.912 23,189 -0.01(-0.19%)
Aug 29, 2013 5.845 5.946 5.817 5.923 58,787 +0.03(+0.47%)
Aug 28, 2013 5.851 5.940 5.817 5.895 30,397 +0.03(+0.48%)
Aug 27, 2013 5.856 5.918 5.835 5.867 21,442 -0.05(-0.76%)
Aug 26, 2013 5.867 5.962 5.867 5.912 95,146 +0.00(+0.00%)
Aug 23, 2013 5.834 5.973 5.834 5.912 173,958 +0.04(+0.67%)
Aug 22, 2013 5.750 5.878 5.750 5.873 38,783 +0.12(+2.04%)
Aug 21, 2013 5.783 5.783 5.683 5.755 46,244 -0.02(-0.39%)
Aug 20, 2013 5.694 5.778 5.621 5.778 74,724 +0.11(+1.87%)
Aug 19, 2013 5.616 5.691 5.616 5.672 40,002 +0.02(+0.40%)
Aug 16, 2013 5.638 5.688 5.638 5.649 16,580 -0.02(-0.30%)
Aug 15, 2013 5.728 5.728 5.633 5.666 20,132 -0.05(-0.88%)
Aug 14, 2013 5.705 5.750 5.700 5.716 63,274 -0.02(-0.29%)
Aug 13, 2013 5.756 5.783 5.716 5.733 60,913 -0.05(-0.87%)
Aug 12, 2013 5.761 5.795 5.761 5.783 74,044 -0.04(-0.67%)
Aug 09, 2013 5.811 5.823 5.783 5.823 52,064 +0.01(+0.19%)
Aug 08, 2013 5.783 5.828 5.778 5.811 26,074 +0.01(+0.16%)
Aug 07, 2013 5.752 5.830 5.747 5.802 91,022 +0.00(+0.00%)
Aug 06, 2013 5.847 5.847 5.797 5.802 45,237 -0.05(-0.85%)
Aug 05, 2013 5.897 5.897 5.836 5.852 80,926 -0.04(-0.75%)
Aug 02, 2013 5.875 5.974 5.875 5.897 22,618 -0.02(-0.28%)
Aug 01, 2013 5.969 5.969 5.880 5.913 48,992 -0.04(-0.75%)
Jul 31, 2013 5.908 5.958 5.886 5.958 21,947 -0.01(-0.09%)
Jul 30, 2013 5.941 5.963 5.863 5.963 64,722 +0.01(+0.09%)
Jul 29, 2013 5.891 5.958 5.880 5.958 74,970 +0.02(+0.28%)
Jul 26, 2013 5.836 5.941 5.836 5.941 24,688 +0.07(+1.14%)
Jul 25, 2013 5.908 5.963 5.836 5.874 34,608 -0.08(-1.37%)
Jul 24, 2013 5.969 6.008 5.908 5.955 49,704 -0.02(-0.41%)
Jul 23, 2013 5.986 6.052 5.974 5.980 32,738 -0.05(-0.83%)
Jul 22, 2013 6.080 6.119 6.013 6.030 124,362 -0.09(-1.45%)
Jul 19, 2013 6.108 6.147 6.108 6.119 78,165 -0.04(-0.63%)
Jul 18, 2013 6.191 6.191 6.119 6.158 23,766 -0.01(-0.09%)
Jul 17, 2013 6.147 6.174 6.091 6.163 55,060 +0.07(+1.18%)
Jul 16, 2013 6.108 6.108 6.080 6.091 13,239 -0.01(-0.18%)
Jul 15, 2013 6.147 6.158 6.069 6.102 47,550 -0.07(-1.17%)
Jul 12, 2013 6.185 6.258 6.152 6.174 23,241 -0.10(-1.59%)
Jul 11, 2013 6.285 6.346 6.219 6.274 120,910 -0.02(-0.26%)
Jul 10, 2013 6.285 6.291 6.185 6.291 209,790 +0.01(+0.09%)
Jul 09, 2013 6.224 6.296 6.241 6.285 38,829 +0.06(+0.95%)
Jul 08, 2013 6.265 6.326 6.226 6.226 65,092 +0.02(+0.30%)
Jul 05, 2013 6.287 6.287 6.116 6.208 38,466 -0.02(-0.30%)
Jul 03, 2013 6.260 6.260 6.171 6.226 13,054 -0.03(-0.53%)
Jul 02, 2013 6.364 6.392 6.250 6.260 33,875 -0.07(-1.13%)
Jul 01, 2013 6.348 6.494 6.293 6.331 101,790 +0.00(+0.00%)
Jun 28, 2013 6.304 6.331 6.237 6.331 42,368 +0.04(+0.70%)
Jun 27, 2013 6.160 6.292 6.141 6.287 56,717 +0.20(+3.36%)
Jun 26, 2013 6.006 6.116 6.006 6.083 39,698 +0.10(+1.75%)
Jun 25, 2013 5.901 5.978 5.746 5.978 120,764 +0.06(+0.93%)
Jun 24, 2013 5.807 5.923 5.806 5.923 110,861 +0.04(+0.75%)
Jun 21, 2013 5.995 6.017 5.807 5.879 137,744 -0.12(-1.93%)
Jun 20, 2013 6.110 6.110 5.984 5.995 130,713 -0.15(-2.51%)
Jun 19, 2013 6.171 6.188 6.116 6.149 116,909 -0.01(-0.09%)
Jun 18, 2013 6.221 6.221 6.122 6.155 114,494 -0.08(-1.24%)
Jun 17, 2013 6.326 6.342 6.133 6.232 90,290 -0.04(-0.70%)
Jun 14, 2013 6.243 6.293 6.226 6.276 54,467 +0.08(+1.25%)
Jun 13, 2013 6.155 6.237 6.127 6.199 132,034 +0.02(+0.27%)
Jun 12, 2013 6.331 6.342 6.177 6.182 144,393 -0.16(-2.52%)
Jun 11, 2013 6.364 6.397 6.287 6.342 72,040 -0.07(-1.03%)
Jun 10, 2013 6.482 6.487 6.404 6.409 66,181 -0.11(-1.63%)
Jun 07, 2013 6.526 6.548 6.504 6.515 75,337 -0.01(-0.11%)
Jun 06, 2013 6.520 6.559 6.433 6.522 161,518 -0.03(-0.47%)
Jun 05, 2013 6.504 6.553 6.504 6.553 19,169 +0.05(+0.84%)
Jun 04, 2013 6.455 6.537 6.422 6.498 84,024 +0.02(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.