Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)
Streaming Delayed Price Updated: 1:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.483 9.524 9.408 9.408 41,806 -0.05(-0.50%)
Aug 30, 2016 9.524 9.524 9.449 9.456 17,241 -0.04(-0.43%)
Aug 29, 2016 9.572 9.585 9.463 9.497 39,408 -0.03(-0.29%)
Aug 26, 2016 9.626 9.647 9.510 9.524 19,440 -0.07(-0.78%)
Aug 25, 2016 9.728 9.728 9.599 9.599 26,536 -0.07(-0.70%)
Aug 24, 2016 9.728 9.728 9.667 9.667 13,664 -0.06(-0.63%)
Aug 23, 2016 9.728 9.749 9.708 9.728 18,715 +0.01(+0.14%)
Aug 22, 2016 9.708 9.735 9.667 9.715 47,255 +0.02(+0.21%)
Aug 19, 2016 9.708 9.708 9.653 9.694 7,470 -0.01(-0.10%)
Aug 18, 2016 9.708 9.710 9.681 9.704 8,212 -0.00(-0.04%)
Aug 17, 2016 9.749 9.749 9.708 9.708 14,934 -0.03(-0.28%)
Aug 16, 2016 9.769 9.769 9.708 9.735 21,551 +0.02(+0.21%)
Aug 15, 2016 9.749 9.776 9.715 9.715 24,343 -0.03(-0.35%)
Aug 12, 2016 9.762 9.796 9.749 9.749 13,238 -0.03(-0.28%)
Aug 11, 2016 9.776 9.783 9.729 9.776 14,843 -0.01(-0.07%)
Aug 10, 2016 9.694 9.783 9.694 9.783 9,373 +0.09(+0.91%)
Aug 09, 2016 9.756 9.769 9.694 9.694 24,793 -0.06(-0.59%)
Aug 08, 2016 9.697 9.751 9.690 9.751 25,470 +0.05(+0.49%)
Aug 05, 2016 9.731 9.758 9.704 9.704 16,271 -0.05(-0.56%)
Aug 04, 2016 9.765 9.765 9.677 9.758 14,444 +0.04(+0.42%)
Aug 03, 2016 9.636 9.731 9.623 9.717 62,002 +0.06(+0.63%)
Aug 02, 2016 9.683 9.697 9.650 9.656 22,214 -0.04(-0.42%)
Aug 01, 2016 9.738 9.738 9.688 9.697 19,010 +0.01(+0.07%)
Jul 29, 2016 9.792 9.792 9.670 9.690 28,881 -0.07(-0.70%)
Jul 28, 2016 9.785 9.785 9.697 9.758 22,999 +0.02(+0.21%)
Jul 27, 2016 9.751 9.785 9.711 9.738 49,718 +0.02(+0.21%)
Jul 26, 2016 9.765 9.765 9.704 9.717 17,904 -0.02(-0.21%)
Jul 25, 2016 9.765 9.765 9.724 9.738 15,277 +0.01(+0.13%)
Jul 22, 2016 9.724 9.751 9.677 9.725 16,539 +0.01(+0.08%)
Jul 21, 2016 9.724 9.724 9.697 9.717 13,695 +0.05(+0.49%)
Jul 20, 2016 9.697 9.697 9.663 9.670 12,049 +0.01(+0.14%)
Jul 19, 2016 9.724 9.731 9.650 9.656 25,865 -0.02(-0.21%)
Jul 18, 2016 9.541 9.778 9.541 9.677 24,134 +0.18(+1.86%)
Jul 15, 2016 9.466 9.500 9.460 9.500 33,128 +0.08(+0.86%)
Jul 14, 2016 9.528 9.528 9.385 9.419 86,309 -0.14(-1.42%)
Jul 13, 2016 9.758 9.758 9.541 9.555 27,496 -0.14(-1.47%)
Jul 12, 2016 9.799 9.799 9.697 9.697 20,144 -0.13(-1.31%)
Jul 11, 2016 9.907 9.907 9.826 9.826 25,786 -0.03(-0.30%)
Jul 08, 2016 9.853 9.873 9.820 9.856 27,962 +0.02(+0.23%)
Jul 07, 2016 9.799 9.833 9.796 9.833 22,084 +0.10(+1.02%)
Jul 06, 2016 9.774 9.774 9.727 9.733 38,875 -0.03(-0.28%)
Jul 05, 2016 9.754 9.774 9.693 9.760 37,882 +0.04(+0.41%)
Jul 01, 2016 9.754 9.720 9.720 9.720 27,111 +0.01(+0.07%)
Jun 30, 2016 9.673 9.740 9.673 9.713 39,903 +0.02(+0.17%)
Jun 29, 2016 9.693 9.707 9.656 9.697 13,471 +0.03(+0.31%)
Jun 28, 2016 9.673 9.680 9.652 9.667 21,754 +0.04(+0.43%)
Jun 27, 2016 9.565 9.666 9.544 9.626 70,637 +0.09(+0.92%)
Jun 24, 2016 9.578 9.619 9.531 9.538 25,407 -0.05(-0.51%)
Jun 23, 2016 9.632 9.643 9.585 9.587 18,416 -0.05(-0.55%)
Jun 22, 2016 9.652 9.652 9.626 9.640 5,961 +0.01(+0.07%)
Jun 21, 2016 9.639 9.680 9.619 9.633 17,921 +0.00(+0.01%)
Jun 20, 2016 9.659 9.673 9.619 9.632 33,105 +0.02(+0.19%)
Jun 17, 2016 9.646 9.659 9.605 9.614 23,137 -0.01(-0.12%)
Jun 16, 2016 9.619 9.646 9.578 9.626 46,274 +0.01(+0.07%)
Jun 15, 2016 9.565 9.619 9.558 9.619 22,955 +0.10(+1.06%)
Jun 14, 2016 9.511 9.585 9.511 9.518 57,616 +0.00(+0.00%)
Jun 13, 2016 9.578 9.598 9.518 9.518 11,525 -0.03(-0.35%)
Jun 10, 2016 9.511 9.558 9.484 9.551 11,727 +0.03(+0.35%)
Jun 09, 2016 9.504 9.544 9.497 9.518 26,739 +0.02(+0.26%)
Jun 08, 2016 9.466 9.493 9.446 9.493 17,876 +0.05(+0.50%)
Jun 07, 2016 9.459 9.466 9.406 9.446 29,042 +0.01(+0.07%)
Jun 06, 2016 9.379 9.453 9.379 9.439 30,583 +0.06(+0.64%)
Jun 03, 2016 9.365 9.433 9.365 9.379 42,099 +0.01(+0.07%)
Jun 02, 2016 9.352 9.433 9.352 9.372 44,601 -0.01(-0.07%)
Jun 01, 2016 9.265 9.419 9.265 9.379 26,070 +0.11(+1.23%)
May 31, 2016 9.291 9.318 9.238 9.265 32,432 -0.04(-0.43%)
May 27, 2016 9.345 9.305 9.305 9.305 41,676 -0.01(-0.07%)
May 26, 2016 9.298 9.345 9.285 9.312 27,197 +0.06(+0.65%)
May 25, 2016 9.238 9.298 9.238 9.251 10,755 +0.01(+0.15%)
May 24, 2016 9.251 9.298 9.150 9.238 24,534 -0.01(-0.15%)
May 23, 2016 9.191 9.251 9.184 9.251 25,536 +0.13(+1.40%)
May 20, 2016 9.144 9.157 9.077 9.124 6,168 +0.03(+0.30%)
May 19, 2016 9.231 9.258 9.070 9.097 85,523 -0.21(-2.24%)
May 18, 2016 9.386 9.433 9.291 9.305 32,984 -0.09(-0.93%)
May 17, 2016 9.399 9.405 9.325 9.392 27,561 +0.03(+0.29%)
May 16, 2016 9.345 9.406 9.318 9.365 54,836 +0.02(+0.22%)
May 13, 2016 9.318 9.406 9.265 9.345 84,461 +0.07(+0.80%)
May 12, 2016 9.271 9.305 9.184 9.271 66,367 -0.03(-0.29%)
May 11, 2016 9.271 9.298 9.144 9.298 128,918 -0.01(-0.14%)
May 10, 2016 9.305 9.399 9.177 9.312 91,693 +0.05(+0.55%)
May 09, 2016 9.314 9.347 9.187 9.260 85,801 -0.05(-0.50%)
May 06, 2016 9.234 9.307 9.227 9.307 30,082 +0.07(+0.72%)
May 05, 2016 9.247 9.260 9.194 9.240 37,498 -0.03(-0.36%)
May 04, 2016 9.207 9.274 9.194 9.274 27,806 +0.03(+0.29%)
May 03, 2016 9.167 9.247 9.160 9.247 46,830 +0.05(+0.58%)
May 02, 2016 9.234 9.234 9.140 9.193 27,622 -0.02(-0.22%)
Apr 29, 2016 9.153 9.214 9.153 9.214 43,072 +0.08(+0.88%)
Apr 28, 2016 9.147 9.180 9.127 9.133 19,212 -0.04(-0.44%)
Apr 27, 2016 9.067 9.167 9.067 9.173 21,058 +0.14(+1.56%)
Apr 26, 2016 9.140 9.140 9.006 9.033 43,274 -0.08(-0.88%)
Apr 25, 2016 9.147 9.153 9.101 9.113 25,459 -0.01(-0.15%)
Apr 22, 2016 9.140 9.140 9.087 9.127 7,005 +0.03(+0.37%)
Apr 21, 2016 9.140 9.147 9.080 9.093 26,185 -0.02(-0.22%)
Apr 20, 2016 9.053 9.127 9.053 9.113 15,421 +0.05(+0.55%)
Apr 19, 2016 9.093 9.093 9.026 9.063 27,927 -0.02(-0.26%)
Apr 18, 2016 9.060 9.127 9.040 9.087 12,095 +0.02(+0.22%)
Apr 15, 2016 9.100 9.113 9.046 9.067 57,513 -0.07(-0.80%)
Apr 14, 2016 9.006 9.147 8.980 9.140 90,613 +0.08(+0.89%)
Apr 13, 2016 8.966 9.173 8.933 9.060 31,585 +0.07(+0.74%)
Apr 12, 2016 9.000 9.026 9.000 8.993 10,928 -0.03(-0.37%)
Apr 11, 2016 8.919 9.026 8.913 9.026 29,773 +0.03(+0.37%)
Apr 08, 2016 8.920 9.006 8.920 8.993 11,146 +0.03(+0.37%)
Apr 07, 2016 8.886 9.000 8.886 8.960 32,184 +0.05(+0.57%)
Apr 06, 2016 8.882 8.928 8.882 8.909 39,497 +0.03(+0.30%)
Apr 05, 2016 8.869 8.882 8.869 8.882 13,398 +0.01(+0.15%)
Apr 04, 2016 8.915 8.915 8.869 8.869 11,810 -0.02(-0.23%)
Apr 01, 2016 8.915 8.928 8.862 8.889 54,094 +0.00(+0.01%)
Mar 31, 2016 8.855 8.889 8.809 8.889 17,545 +0.04(+0.45%)
Mar 30, 2016 8.869 8.911 8.842 8.849 14,429 -0.07(-0.82%)
Mar 29, 2016 8.782 8.922 8.756 8.922 35,455 +0.15(+1.75%)
Mar 28, 2016 8.822 8.822 8.749 8.769 23,342 -0.13(-1.49%)
Mar 24, 2016 8.835 8.902 8.902 8.902 51,103 +0.07(+0.75%)
Mar 23, 2016 8.795 8.849 8.789 8.835 30,366 +0.02(+0.19%)
Mar 22, 2016 8.822 8.835 8.789 8.819 50,463 +0.03(+0.34%)
Mar 21, 2016 8.782 8.842 8.762 8.789 35,714 +0.00(+0.00%)
Mar 18, 2016 8.922 8.922 8.789 8.789 55,417 -0.17(-1.93%)
Mar 17, 2016 8.822 8.962 8.762 8.962 13,679 +0.15(+1.66%)
Mar 16, 2016 8.756 8.822 8.756 8.815 27,786 +0.08(+0.91%)
Mar 15, 2016 8.702 8.775 8.702 8.736 20,268 +0.00(+0.00%)
Mar 14, 2016 8.722 8.742 8.682 8.736 16,850 +0.03(+0.38%)
Mar 11, 2016 8.782 8.802 8.669 8.702 36,110 -0.07(-0.83%)
Mar 10, 2016 8.809 8.822 8.736 8.776 15,652 -0.01(-0.15%)
Mar 09, 2016 8.762 8.802 8.762 8.789 22,222 +0.02(+0.28%)
Mar 08, 2016 8.804 8.804 8.745 8.765 12,692 -0.01(-0.15%)
Mar 07, 2016 8.732 8.778 8.725 8.778 10,678 +0.05(+0.61%)
Mar 04, 2016 8.804 8.804 8.725 8.725 40,274 -0.01(-0.08%)
Mar 03, 2016 8.659 8.732 8.659 8.732 32,166 +0.07(+0.84%)
Mar 02, 2016 8.738 8.755 8.612 8.659 57,560 -0.09(-0.98%)
Mar 01, 2016 8.725 8.785 8.685 8.745 57,928 +0.02(+0.23%)
Feb 29, 2016 8.732 8.736 8.709 8.725 55,292 +0.01(+0.15%)
Feb 26, 2016 8.818 8.818 8.705 8.712 13,806 -0.10(-1.12%)
Feb 25, 2016 8.778 8.818 8.761 8.811 37,369 +0.05(+0.53%)
Feb 24, 2016 8.791 8.804 8.758 8.765 25,127 -0.04(-0.45%)
Feb 23, 2016 8.738 8.804 8.732 8.804 43,407 +0.05(+0.53%)
Feb 22, 2016 8.751 8.778 8.705 8.758 39,620 +0.00(+0.00%)
Feb 19, 2016 8.692 8.758 8.692 8.758 10,796 +0.07(+0.76%)
Feb 18, 2016 8.646 8.692 8.646 8.692 37,080 +0.05(+0.54%)
Feb 17, 2016 8.745 8.745 8.606 8.646 65,370 -0.07(-0.84%)
Feb 16, 2016 8.738 8.745 8.679 8.718 51,096 -0.06(-0.68%)
Feb 12, 2016 8.758 8.778 8.778 8.778 48,188 +0.01(+0.15%)
Feb 11, 2016 8.758 8.771 8.738 8.765 66,790 +0.02(+0.23%)
Feb 10, 2016 8.705 8.751 8.659 8.745 34,049 +0.07(+0.84%)
Feb 09, 2016 8.606 8.698 8.606 8.672 38,443 +0.01(+0.12%)
Feb 08, 2016 8.609 8.668 8.582 8.661 14,777 +0.09(+1.08%)
Feb 05, 2016 8.674 8.721 8.562 8.569 46,309 -0.04(-0.46%)
Feb 04, 2016 8.688 8.688 8.608 8.608 31,370 -0.08(-0.91%)
Feb 03, 2016 8.609 8.747 8.576 8.688 42,799 +0.11(+1.31%)
Feb 02, 2016 8.595 8.707 8.569 8.576 43,898 -0.03(-0.38%)
Feb 01, 2016 8.569 8.668 8.569 8.609 60,848 -0.01(-0.07%)
Jan 29, 2016 8.510 8.747 8.470 8.614 60,315 +0.14(+1.62%)
Jan 28, 2016 8.398 8.497 8.378 8.477 17,050 +0.11(+1.26%)
Jan 27, 2016 8.411 8.411 8.365 8.371 13,500 -0.03(-0.39%)
Jan 26, 2016 8.371 8.404 8.345 8.404 27,078 +0.07(+0.79%)
Jan 25, 2016 8.332 8.371 8.292 8.338 22,075 +0.03(+0.32%)
Jan 22, 2016 8.213 8.330 8.180 8.312 29,932 +0.12(+1.45%)
Jan 21, 2016 8.240 8.253 8.154 8.194 55,923 -0.05(-0.56%)
Jan 20, 2016 8.338 8.338 8.167 8.240 47,658 -0.04(-0.48%)
Jan 19, 2016 8.299 8.365 8.253 8.279 36,054 +0.00(+0.00%)
Jan 15, 2016 8.101 8.279 8.279 8.279 56,782 +0.01(+0.16%)
Jan 14, 2016 8.279 8.279 8.213 8.266 29,278 -0.04(-0.48%)
Jan 13, 2016 8.332 8.332 8.259 8.306 41,207 -0.01(-0.08%)
Jan 12, 2016 8.306 8.332 8.286 8.312 23,772 -0.00(-0.03%)
Jan 11, 2016 8.347 8.347 8.275 8.315 42,816 -0.05(-0.63%)
Jan 08, 2016 8.347 8.367 8.321 8.367 54,335 +0.03(+0.31%)
Jan 07, 2016 8.216 8.374 8.197 8.341 77,159 +0.09(+1.11%)
Jan 06, 2016 8.275 8.275 8.125 8.249 29,060 +0.03(+0.40%)
Jan 05, 2016 8.151 8.223 8.151 8.216 87,955 +0.10(+1.21%)
Jan 04, 2016 8.105 8.157 8.089 8.118 35,950 +0.03(+0.32%)
Dec 31, 2015 8.092 8.092 8.092 8.092 27,472 +0.00(+0.00%)
Dec 30, 2015 8.092 8.157 8.072 8.092 39,130 -0.01(-0.08%)
Dec 29, 2015 8.072 8.151 8.059 8.098 77,686 +0.05(+0.57%)
Dec 28, 2015 7.967 8.053 7.967 8.053 20,889 +0.10(+1.24%)
Dec 24, 2015 8.020 7.954 7.954 7.954 18,925 -0.05(-0.57%)
Dec 23, 2015 8.033 8.085 7.961 8.000 44,674 -0.07(-0.82%)
Dec 22, 2015 8.085 8.092 7.987 8.066 23,067 -0.02(-0.23%)
Dec 21, 2015 7.980 8.085 7.941 8.085 49,046 +0.15(+1.90%)
Dec 18, 2015 7.876 7.987 7.876 7.935 15,588 +0.05(+0.58%)
Dec 17, 2015 7.869 7.941 7.869 7.889 30,280 -0.01(-0.17%)
Dec 16, 2015 7.804 7.921 7.797 7.902 31,657 +0.09(+1.09%)
Dec 15, 2015 7.836 7.838 7.764 7.817 24,572 -0.01(-0.08%)
Dec 14, 2015 7.935 7.935 7.777 7.823 32,798 -0.11(-1.40%)
Dec 11, 2015 7.882 8.020 7.882 7.935 25,384 +0.01(+0.08%)
Dec 10, 2015 7.948 7.953 7.912 7.928 24,378 -0.03(-0.33%)
Dec 09, 2015 8.053 8.059 7.948 7.954 31,756 -0.04(-0.44%)
Dec 08, 2015 7.898 8.009 7.898 7.989 7,712 +0.01(+0.16%)
Dec 07, 2015 7.950 7.989 7.950 7.976 16,040 +0.02(+0.25%)
Dec 04, 2015 7.918 8.016 7.918 7.957 13,520 +0.07(+0.83%)
Dec 03, 2015 7.931 7.931 7.879 7.892 8,248 -0.10(-1.30%)
Dec 02, 2015 8.009 8.016 7.976 7.996 8,349 +0.01(+0.08%)
Dec 01, 2015 8.029 8.048 7.970 7.989 54,949 -0.03(-0.33%)
Nov 30, 2015 8.022 8.022 7.957 8.016 11,992 +0.01(+0.08%)
Nov 27, 2015 8.002 8.016 7.993 8.009 9,056 +0.07(+0.90%)
Nov 25, 2015 7.989 7.937 7.937 7.937 10,588 -0.01(-0.16%)
Nov 24, 2015 7.918 7.983 7.879 7.950 18,309 +0.00(+0.00%)
Nov 23, 2015 7.905 7.970 7.898 7.950 73,465 +0.10(+1.30%)
Nov 20, 2015 7.872 7.937 7.840 7.848 7,092 -0.00(-0.06%)
Nov 19, 2015 7.853 7.931 7.833 7.853 12,544 -0.03(-0.33%)
Nov 18, 2015 7.879 7.905 7.768 7.879 31,652 +0.01(+0.17%)
Nov 17, 2015 7.833 7.866 7.774 7.866 18,576 +0.07(+0.84%)
Nov 16, 2015 7.800 7.872 7.781 7.800 13,276 -0.02(-0.25%)
Nov 13, 2015 7.716 7.820 7.657 7.820 22,113 +0.12(+1.61%)
Nov 12, 2015 7.677 7.735 7.677 7.696 30,650 +0.03(+0.34%)
Nov 11, 2015 7.638 7.683 7.638 7.670 25,784 +0.01(+0.08%)
Nov 10, 2015 7.657 7.690 7.657 7.664 22,766 -0.03(-0.34%)
Nov 09, 2015 7.709 7.716 7.664 7.690 36,429 -0.05(-0.70%)
Nov 06, 2015 7.861 7.861 7.744 7.744 28,617 -0.18(-2.29%)
Nov 05, 2015 7.848 7.932 7.816 7.926 29,651 +0.03(+0.33%)
Nov 04, 2015 7.861 7.887 7.809 7.900 59,490 +0.01(+0.16%)
Nov 03, 2015 7.861 7.940 7.861 7.887 27,039 -0.02(-0.25%)
Nov 02, 2015 7.854 7.919 7.854 7.906 37,524 +0.05(+0.66%)
Oct 30, 2015 7.816 7.867 7.809 7.854 61,983 -0.03(-0.41%)
Oct 29, 2015 7.874 7.913 7.874 7.887 7,732 +0.00(+0.00%)
Oct 28, 2015 7.854 7.908 7.854 7.887 22,408 -0.04(-0.49%)
Oct 27, 2015 8.029 8.036 7.880 7.926 42,863 -0.12(-1.53%)
Oct 26, 2015 7.945 8.049 7.900 8.049 65,915 +0.12(+1.47%)
Oct 23, 2015 7.906 7.963 7.845 7.932 19,177 +0.03(+0.33%)
Oct 22, 2015 7.848 7.939 7.848 7.906 20,397 +0.08(+0.99%)
Oct 21, 2015 7.841 7.841 7.738 7.829 40,772 +0.03(+0.33%)
Oct 20, 2015 7.744 7.822 7.718 7.803 33,066 +0.07(+0.88%)
Oct 19, 2015 7.777 7.783 7.705 7.735 19,174 -0.02(-0.21%)
Oct 16, 2015 7.725 7.861 7.712 7.751 72,734 +0.01(+0.08%)
Oct 15, 2015 7.744 7.751 7.728 7.744 9,010 +0.01(+0.17%)
Oct 14, 2015 7.731 7.751 7.712 7.731 13,572 +0.02(+0.25%)
Oct 13, 2015 7.725 7.770 7.699 7.712 18,524 -0.03(-0.42%)
Oct 12, 2015 7.731 7.777 7.731 7.744 11,019 -0.02(-0.25%)
Oct 09, 2015 7.764 7.770 7.738 7.764 29,704 +0.03(+0.33%)
Oct 08, 2015 7.757 7.790 7.718 7.738 22,439 -0.05(-0.58%)
Oct 07, 2015 7.790 7.808 7.738 7.783 20,473 -0.03(-0.45%)
Oct 06, 2015 7.702 7.831 7.702 7.818 42,982 +0.09(+1.17%)
Oct 05, 2015 7.702 7.738 7.702 7.728 35,116 -0.01(-0.08%)
Oct 02, 2015 7.708 7.754 7.689 7.734 19,831 +0.06(+0.76%)
Oct 01, 2015 7.702 7.734 7.625 7.676 41,368 +0.01(+0.17%)
Sep 30, 2015 7.696 7.766 7.638 7.663 68,106 -0.07(-0.92%)
Sep 29, 2015 7.689 7.734 7.679 7.734 15,406 +0.03(+0.42%)
Sep 28, 2015 7.663 7.734 7.663 7.702 33,168 +0.03(+0.34%)
Sep 25, 2015 7.650 7.676 7.644 7.676 30,388 +0.01(+0.08%)
Sep 24, 2015 7.715 7.715 7.670 7.670 14,263 -0.02(-0.25%)
Sep 23, 2015 7.689 7.721 7.657 7.689 24,820 -0.02(-0.25%)
Sep 22, 2015 7.644 7.728 7.631 7.708 45,717 +0.05(+0.67%)
Sep 21, 2015 7.625 7.663 7.618 7.657 17,408 -0.00(-0.00%)
Sep 18, 2015 7.580 7.657 7.580 7.657 6,541 +0.02(+0.25%)
Sep 17, 2015 7.522 7.670 7.515 7.638 42,624 +0.07(+0.94%)
Sep 16, 2015 7.573 7.580 7.567 7.567 11,808 -0.01(-0.09%)
Sep 15, 2015 7.573 7.605 7.573 7.573 17,625 -0.03(-0.42%)
Sep 14, 2015 7.670 7.670 7.567 7.605 34,188 -0.04(-0.51%)
Sep 11, 2015 7.708 7.734 7.644 7.644 35,150 -0.04(-0.50%)
Sep 10, 2015 7.689 7.705 7.670 7.683 13,681 +0.01(+0.08%)
Sep 09, 2015 7.650 7.676 7.612 7.676 16,730 +0.06(+0.73%)
Sep 08, 2015 7.621 7.646 7.614 7.621 10,882 -0.03(-0.42%)
Sep 04, 2015 7.569 7.653 7.653 7.653 7,645 +0.03(+0.42%)
Sep 03, 2015 7.595 7.665 7.576 7.621 34,551 +0.06(+0.85%)
Sep 02, 2015 7.633 7.633 7.537 7.557 11,876 -0.04(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.