Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.260 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.298 5.328 5.239 5.318 35,949 +0.04(+0.84%)
Aug 30, 2011 5.264 5.347 5.234 5.274 33,737 +0.02(+0.37%)
Aug 29, 2011 5.264 5.264 5.220 5.254 41,614 +0.01(+0.19%)
Aug 26, 2011 5.293 5.298 5.229 5.244 30,049 -0.06(-1.11%)
Aug 25, 2011 5.269 5.308 5.254 5.303 14,221 +0.04(+0.75%)
Aug 24, 2011 5.259 5.308 5.259 5.264 22,512 +0.00(+0.09%)
Aug 23, 2011 5.259 5.302 5.259 5.259 12,162 -0.04(-0.74%)
Aug 22, 2011 5.303 5.313 5.249 5.298 17,514 +0.00(+0.00%)
Aug 19, 2011 5.269 5.362 5.259 5.298 76,706 -0.00(-0.09%)
Aug 18, 2011 5.347 5.377 5.254 5.303 34,014 -0.07(-1.37%)
Aug 17, 2011 5.382 5.396 5.323 5.377 26,906 -0.01(-0.18%)
Aug 16, 2011 5.313 5.387 5.264 5.387 47,166 +0.06(+1.11%)
Aug 15, 2011 5.352 5.396 5.254 5.328 26,611 -0.01(-0.27%)
Aug 12, 2011 5.244 5.377 5.244 5.342 37,228 +0.04(+0.83%)
Aug 11, 2011 5.269 5.328 5.269 5.298 17,396 -0.01(-0.19%)
Aug 10, 2011 5.264 5.323 5.264 5.308 9,565 +0.04(+0.82%)
Aug 09, 2011 5.313 5.283 5.052 5.265 66,385 +0.12(+2.28%)
Aug 08, 2011 5.280 5.280 5.006 5.148 104,993 -0.18(-3.30%)
Aug 05, 2011 5.382 5.382 5.255 5.323 74,293 -0.06(-1.18%)
Aug 04, 2011 5.406 5.489 5.387 5.387 43,621 -0.02(-0.45%)
Aug 03, 2011 5.387 5.411 5.367 5.411 29,466 +0.02(+0.36%)
Aug 02, 2011 5.358 5.392 5.358 5.392 35,575 +0.02(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.