Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.775 +0.015 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.039 9.184 8.811 8.829 16,379 -0.31(-3.39%)
Aug 30, 2022 9.194 9.194 8.930 9.139 9,122 -0.01(-0.10%)
Aug 29, 2022 9.230 9.230 9.148 9.148 596 -0.07(-0.79%)
Aug 26, 2022 9.194 9.279 9.121 9.221 9,411 -0.15(-1.55%)
Aug 25, 2022 9.102 9.366 9.102 9.366 8,283 +0.11(+1.18%)
Aug 24, 2022 9.148 9.294 9.066 9.257 5,625 +0.15(+1.70%)
Aug 23, 2022 9.093 9.194 8.971 9.102 4,761 +0.00(+0.00%)
Aug 22, 2022 9.203 9.203 9.102 9.102 13,230 -0.02(-0.20%)
Aug 19, 2022 8.948 9.148 8.829 9.121 27,827 +0.16(+1.83%)
Aug 18, 2022 8.948 8.966 8.898 8.957 6,732 +0.05(+0.61%)
Aug 17, 2022 8.966 9.039 8.866 8.902 7,187 -0.07(-0.81%)
Aug 16, 2022 9.057 9.057 8.939 8.975 15,837 -0.06(-0.70%)
Aug 15, 2022 9.221 9.319 8.638 9.039 66,063 -0.25(-2.65%)
Aug 12, 2022 9.476 9.476 9.266 9.285 7,762 -0.11(-1.16%)
Aug 11, 2022 9.922 9.922 9.266 9.394 4,656 -0.03(-0.29%)
Aug 10, 2022 9.958 9.958 9.271 9.421 15,689 -0.28(-2.89%)
Aug 09, 2022 9.312 9.701 9.194 9.701 53,421 +0.34(+3.68%)
Aug 08, 2022 9.402 9.429 9.330 9.357 18,287 -0.07(-0.77%)
Aug 05, 2022 9.330 9.475 9.203 9.429 13,773 +0.02(+0.19%)
Aug 04, 2022 9.375 9.602 9.348 9.411 16,321 -0.06(-0.67%)
Aug 03, 2022 9.520 9.520 9.339 9.475 20,378 -0.04(-0.38%)
Aug 02, 2022 9.448 9.692 9.321 9.511 17,169 +0.12(+1.25%)
Aug 01, 2022 9.411 9.420 9.284 9.393 18,252 -0.02(-0.19%)
Jul 29, 2022 9.339 9.457 9.157 9.411 30,643 +0.22(+2.37%)
Jul 28, 2022 8.858 9.293 8.840 9.194 35,644 +0.34(+3.89%)
Jul 27, 2022 8.849 8.858 8.731 8.849 13,853 +0.00(+0.00%)
Jul 26, 2022 8.849 8.858 8.695 8.849 12,816 +0.05(+0.51%)
Jul 25, 2022 8.940 8.940 8.559 8.804 13,088 -0.07(-0.82%)
Jul 22, 2022 8.867 8.876 8.781 8.876 13,592 +0.10(+1.14%)
Jul 21, 2022 8.867 8.876 8.695 8.777 4,964 -0.06(-0.72%)
Jul 20, 2022 8.604 8.840 8.604 8.840 57,970 +0.22(+2.52%)
Jul 19, 2022 8.786 8.831 8.604 8.623 11,933 -0.03(-0.31%)
Jul 18, 2022 8.831 8.831 8.650 8.650 15,467 -0.13(-1.45%)
Jul 15, 2022 8.822 8.822 8.650 8.777 17,623 +0.07(+0.83%)
Jul 14, 2022 8.695 8.777 8.695 8.704 6,991 -0.01(-0.10%)
Jul 13, 2022 8.650 8.722 8.568 8.713 25,795 +0.06(+0.73%)
Jul 12, 2022 8.632 8.876 8.632 8.650 17,432 -0.01(-0.10%)
Jul 11, 2022 8.613 8.759 8.559 8.659 42,282 +0.06(+0.74%)
Jul 08, 2022 8.686 8.786 8.532 8.595 16,311 -0.02(-0.19%)
Jul 07, 2022 8.801 8.828 8.612 8.612 16,019 -0.13(-1.45%)
Jul 06, 2022 8.548 8.900 8.533 8.738 29,658 +0.20(+2.33%)
Jul 05, 2022 8.449 8.539 8.421 8.539 16,502 +0.14(+1.72%)
Jul 01, 2022 8.341 8.395 8.323 8.395 17,773 +0.13(+1.53%)
Jun 30, 2022 8.178 8.305 8.178 8.269 8,466 +0.07(+0.88%)
Jun 29, 2022 8.323 8.395 8.142 8.196 30,616 -0.02(-0.22%)
Jun 28, 2022 8.142 8.494 8.142 8.214 28,904 +0.08(+1.00%)
Jun 27, 2022 8.151 8.245 8.124 8.133 22,669 -0.02(-0.22%)
Jun 24, 2022 8.332 8.404 8.151 8.151 26,824 -0.19(-2.27%)
Jun 23, 2022 8.332 8.476 8.287 8.341 29,514 -0.02(-0.27%)
Jun 22, 2022 8.467 8.526 8.296 8.363 21,449 +0.00(+0.05%)
Jun 21, 2022 8.449 8.449 8.350 8.359 8,520 -0.01(-0.11%)
Jun 17, 2022 8.214 8.449 8.214 8.368 20,327 +0.19(+2.32%)
Jun 16, 2022 8.314 8.422 8.178 8.178 50,005 -0.28(-3.26%)
Jun 15, 2022 8.332 8.454 8.278 8.454 25,665 +0.12(+1.46%)
Jun 14, 2022 8.377 8.458 8.278 8.332 25,678 -0.14(-1.60%)
Jun 13, 2022 8.530 8.539 8.332 8.467 56,002 -0.12(-1.37%)
Jun 10, 2022 8.539 8.597 8.530 8.585 32,066 -0.03(-0.29%)
Jun 09, 2022 8.592 8.619 8.493 8.610 17,455 +0.00(+0.00%)
Jun 08, 2022 8.547 8.610 8.538 8.610 6,267 +0.03(+0.31%)
Jun 07, 2022 8.619 8.628 8.556 8.583 6,484 +0.01(+0.16%)
Jun 06, 2022 8.538 8.637 8.538 8.569 53,965 +0.03(+0.37%)
Jun 03, 2022 8.592 8.592 8.484 8.538 33,943 -0.04(-0.42%)
Jun 02, 2022 8.646 8.718 8.538 8.574 27,186 +0.03(+0.32%)
Jun 01, 2022 8.538 8.556 8.493 8.547 34,320 +0.02(+0.21%)
May 31, 2022 8.673 8.673 8.493 8.529 9,345 -0.01(-0.11%)
May 27, 2022 8.583 8.583 8.412 8.538 16,189 +0.13(+1.50%)
May 26, 2022 8.268 8.412 8.268 8.412 13,854 +0.23(+2.86%)
May 25, 2022 7.990 8.250 7.990 8.178 32,530 +0.19(+2.36%)
May 24, 2022 7.882 8.044 7.855 7.990 17,736 +0.22(+2.82%)
May 23, 2022 7.657 7.783 7.636 7.770 19,537 +0.17(+2.20%)
May 20, 2022 7.792 7.855 7.594 7.603 29,409 -0.16(-2.08%)
May 19, 2022 7.729 7.765 7.720 7.765 8,301 +0.01(+0.12%)
May 18, 2022 7.864 7.864 7.693 7.756 42,022 -0.07(-0.92%)
May 17, 2022 7.774 7.945 7.774 7.828 23,426 +0.05(+0.69%)
May 16, 2022 7.846 7.864 7.747 7.774 17,421 +0.00(+0.00%)
May 13, 2022 8.035 8.035 7.765 7.774 45,711 -0.22(-2.70%)
May 12, 2022 8.196 8.223 7.990 7.990 18,519 -0.03(-0.34%)
May 11, 2022 8.178 8.178 7.999 8.017 33,101 -0.14(-1.74%)
May 10, 2022 8.221 8.221 8.069 8.159 6,720 +0.02(+0.22%)
May 09, 2022 8.096 8.141 8.042 8.141 22,875 +0.15(+1.90%)
May 06, 2022 7.989 8.051 7.971 7.989 31,288 -0.05(-0.67%)
May 05, 2022 8.078 8.078 7.980 8.042 37,157 -0.04(-0.44%)
May 04, 2022 8.185 8.194 7.953 8.078 65,735 +0.01(+0.11%)
May 03, 2022 8.141 8.230 8.051 8.069 34,004 -0.08(-0.99%)
May 02, 2022 8.203 8.230 8.132 8.150 12,848 +0.00(+0.00%)
Apr 29, 2022 8.239 8.248 8.150 8.150 21,388 -0.09(-1.09%)
Apr 28, 2022 8.230 8.311 8.203 8.239 26,485 +0.04(+0.44%)
Apr 27, 2022 8.230 8.409 8.078 8.203 34,501 -0.07(-0.86%)
Apr 26, 2022 8.266 8.320 8.230 8.275 21,225 -0.06(-0.75%)
Apr 25, 2022 8.499 8.508 8.230 8.338 48,677 -0.03(-0.32%)
Apr 22, 2022 8.391 8.637 8.364 8.364 36,455 -0.08(-0.95%)
Apr 21, 2022 8.472 8.472 8.409 8.445 12,419 -0.02(-0.21%)
Apr 20, 2022 8.427 8.516 8.409 8.463 21,512 +0.05(+0.64%)
Apr 19, 2022 8.436 8.472 8.373 8.409 21,052 -0.17(-1.98%)
Apr 18, 2022 8.847 9.017 8.419 8.579 38,311 -0.21(-2.44%)
Apr 14, 2022 8.794 8.794 8.704 8.794 48,006 +0.00(+0.00%)
Apr 13, 2022 8.794 8.794 8.695 8.794 25,157 +0.06(+0.72%)
Apr 12, 2022 8.705 9.044 8.705 8.731 36,018 +0.04(+0.41%)
Apr 11, 2022 8.794 8.794 8.695 8.695 4,386 -0.13(-1.42%)
Apr 08, 2022 8.812 8.847 8.759 8.821 39,409 +0.00(+0.02%)
Apr 07, 2022 8.774 8.899 8.774 8.819 15,973 -0.01(-0.12%)
Apr 06, 2022 8.828 9.006 8.784 8.829 10,637 -0.02(-0.19%)
Apr 05, 2022 8.872 8.935 8.783 8.846 33,146 -0.06(-0.70%)
Apr 04, 2022 8.944 9.353 8.872 8.908 19,557 -0.04(-0.40%)
Apr 01, 2022 9.006 9.015 8.890 8.944 34,035 -0.03(-0.30%)
Mar 31, 2022 8.935 8.997 8.917 8.970 17,622 +0.06(+0.70%)
Mar 30, 2022 8.819 8.944 8.819 8.908 7,950 +0.07(+0.81%)
Mar 29, 2022 8.774 8.854 8.765 8.837 17,056 +0.04(+0.51%)
Mar 28, 2022 9.024 9.024 8.748 8.792 20,684 -0.19(-2.08%)
Mar 25, 2022 9.131 9.131 8.979 8.979 24,635 -0.07(-0.79%)
Mar 24, 2022 9.202 9.202 9.015 9.050 8,808 -0.10(-1.12%)
Mar 23, 2022 9.024 9.220 9.006 9.153 52,803 +0.07(+0.74%)
Mar 22, 2022 9.131 9.131 9.050 9.086 19,814 +0.00(+0.00%)
Mar 21, 2022 9.140 9.211 9.042 9.086 9,756 -0.07(-0.73%)
Mar 18, 2022 9.095 9.220 9.095 9.153 7,271 +0.05(+0.54%)
Mar 17, 2022 9.059 9.131 9.046 9.104 18,913 +0.01(+0.10%)
Mar 16, 2022 9.389 9.389 8.952 9.095 28,082 -0.10(-1.07%)
Mar 15, 2022 9.336 9.487 9.184 9.193 27,137 +0.04(+0.44%)
Mar 14, 2022 9.309 9.309 9.082 9.153 18,450 -0.11(-1.22%)
Mar 11, 2022 9.327 9.478 9.229 9.266 10,508 -0.18(-1.87%)
Mar 10, 2022 9.514 9.545 9.353 9.442 25,400 -0.07(-0.73%)
Mar 09, 2022 9.831 9.831 9.512 9.512 3,208 -0.00(-0.05%)
Mar 08, 2022 9.893 9.893 9.512 9.516 5,680 -0.04(-0.42%)
Mar 07, 2022 9.654 9.654 9.512 9.556 10,305 -0.10(-1.01%)
Mar 04, 2022 9.610 9.725 9.610 9.654 8,529 -0.02(-0.18%)
Mar 03, 2022 9.680 9.680 9.672 9.672 476 +0.05(+0.55%)
Mar 02, 2022 9.618 9.814 9.568 9.618 13,489 +0.02(+0.18%)
Mar 01, 2022 9.547 9.601 9.459 9.601 7,016 +0.14(+1.50%)
Feb 28, 2022 9.361 9.503 9.361 9.459 24,944 +0.02(+0.19%)
Feb 25, 2022 9.485 9.485 9.397 9.441 14,402 +0.03(+0.28%)
Feb 24, 2022 9.423 9.485 9.317 9.414 22,568 +0.00(+0.02%)
Feb 23, 2022 9.468 9.494 9.402 9.413 26,224 +0.02(+0.26%)
Feb 22, 2022 9.503 9.636 9.334 9.388 19,838 -0.14(-1.49%)
Feb 18, 2022 9.530 0 -0.04(-0.37%)
Feb 17, 2022 9.379 9.565 9.379 9.565 20,341 +0.19(+1.99%)
Feb 16, 2022 9.263 9.395 9.263 9.379 12,557 +0.04(+0.38%)
Feb 15, 2022 9.388 9.397 9.261 9.343 12,950 +0.03(+0.29%)
Feb 14, 2022 9.388 9.388 9.237 9.317 39,704 -0.03(-0.28%)
Feb 11, 2022 9.379 9.447 9.299 9.343 61,434 -0.04(-0.38%)
Feb 10, 2022 9.468 9.468 9.379 9.379 18,621 -0.10(-1.10%)
Feb 09, 2022 9.519 9.545 9.457 9.484 12,969 +0.00(+0.00%)
Feb 08, 2022 9.519 9.563 9.413 9.484 30,229 -0.07(-0.74%)
Feb 07, 2022 9.616 9.666 9.545 9.554 29,209 -0.04(-0.37%)
Feb 04, 2022 9.731 9.731 9.554 9.590 25,700 -0.15(-1.54%)
Feb 03, 2022 9.704 9.669 9.740 34,790 -0.04(-0.36%)
Feb 02, 2022 9.775 9.837 9.757 9.775 31,761 +0.05(+0.55%)
Feb 01, 2022 9.687 9.749 9.651 9.722 21,334 +0.11(+1.10%)
Jan 31, 2022 9.537 9.687 9.616 19,766 +0.04(+0.37%)
Jan 28, 2022 9.899 9.899 9.457 9.581 156,621 -0.22(-2.21%)
Jan 27, 2022 9.952 10.23 9.784 9.797 74,937 -0.15(-1.47%)
Jan 26, 2022 10.08 10.23 9.899 9.943 35,527 -0.06(-0.62%)
Jan 25, 2022 9.996 10.12 9.996 10.01 11,506 -0.01(-0.09%)
Jan 24, 2022 10.39 10.39 9.894 10.01 38,884 -0.26(-2.50%)
Jan 21, 2022 10.23 10.52 10.23 10.27 72,840 +0.04(+0.43%)
Jan 20, 2022 10.41 10.46 10.23 10.23 17,118 -0.04(-0.34%)
Jan 19, 2022 10.57 10.63 10.26 10.26 42,846 -0.30(-2.89%)
Jan 18, 2022 10.64 10.66 10.56 10.57 20,860 -0.15(-1.36%)
Jan 14, 2022 10.71 0 -0.03(-0.25%)
Jan 13, 2022 10.68 10.77 10.68 10.74 3,412 +0.08(+0.74%)
Jan 12, 2022 10.83 10.86 10.65 10.66 11,299 -0.13(-1.20%)
Jan 11, 2022 10.68 10.86 10.68 10.79 13,945 +0.05(+0.49%)
Jan 10, 2022 10.74 10.82 10.64 10.74 7,081 +0.09(+0.83%)
Jan 07, 2022 10.69 10.74 10.60 10.65 7,631 -0.07(-0.66%)
Jan 06, 2022 10.82 10.82 10.69 10.72 3,016 -0.07(-0.65%)
Jan 05, 2022 10.82 10.82 10.61 10.79 32,444 -0.03(-0.30%)
Jan 04, 2022 10.71 10.82 10.71 10.82 34,571 +0.11(+1.04%)
Jan 03, 2022 10.84 10.84 10.68 10.71 4,571 -0.11(-1.06%)
Dec 31, 2021 10.78 10.82 10.68 10.82 2,342 +0.12(+1.15%)
Dec 30, 2021 10.66 10.75 10.66 10.70 11,632 -0.02(-0.19%)
Dec 29, 2021 10.80 10.80 10.71 10.72 4,510 -0.03(-0.30%)
Dec 28, 2021 10.71 10.84 10.66 10.75 6,606 +0.02(+0.16%)
Dec 27, 2021 10.82 10.82 10.74 10.74 4,258 -0.04(-0.41%)
Dec 23, 2021 10.64 10.85 10.64 10.78 5,068 +0.07(+0.66%)
Dec 22, 2021 10.74 10.74 10.61 10.71 6,962 -0.04(-0.33%)
Dec 21, 2021 10.66 10.79 10.61 10.75 8,079 +0.13(+1.22%)
Dec 20, 2021 10.53 10.62 10.53 10.62 1,723 -0.01(-0.06%)
Dec 17, 2021 10.55 10.62 10.51 10.62 4,912 -0.01(-0.08%)
Dec 16, 2021 10.45 10.63 10.45 10.63 43,098 +0.18(+1.77%)
Dec 15, 2021 10.52 10.60 10.41 10.45 9,528 -0.05(-0.50%)
Dec 14, 2021 10.46 10.64 10.43 10.50 47,913 +0.03(+0.25%)
Dec 13, 2021 10.61 10.61 10.44 10.47 18,668 -0.10(-0.92%)
Dec 10, 2021 10.44 10.58 10.44 10.57 5,316 +0.08(+0.77%)
Dec 09, 2021 10.69 10.69 10.40 10.49 26,373 -0.09(-0.83%)
Dec 08, 2021 10.52 10.64 10.44 10.58 40,372 +0.05(+0.50%)
Dec 07, 2021 10.41 10.59 10.36 10.52 13,709 +0.09(+0.84%)
Dec 06, 2021 10.59 10.59 10.38 10.44 8,434 -0.11(-1.08%)
Dec 03, 2021 10.61 10.61 10.50 10.55 7,110 -0.01(-0.08%)
Dec 02, 2021 10.68 10.68 10.33 10.56 14,929 -0.00(-0.04%)
Dec 01, 2021 10.61 10.84 10.52 10.56 16,405 +0.03(+0.29%)
Nov 30, 2021 10.59 10.60 10.51 10.53 9,265 -0.04(-0.41%)
Nov 29, 2021 10.65 10.65 10.55 10.58 618 +0.02(+0.17%)
Nov 26, 2021 10.57 10.57 10.56 10.56 721 +0.04(+0.33%)
Nov 24, 2021 10.57 10.57 10.46 10.52 2,801 +0.05(+0.50%)
Nov 23, 2021 10.75 10.75 10.31 10.47 43,132 -0.18(-1.73%)
Nov 22, 2021 10.82 10.82 10.66 10.66 5,865 -0.04(-0.41%)
Nov 19, 2021 10.82 10.84 10.70 10.70 2,736 +0.02(+0.16%)
Nov 18, 2021 10.94 10.73 10.68 10.68 4,184 -0.19(-1.78%)
Nov 17, 2021 10.89 10.95 10.66 10.87 6,486 +0.07(+0.65%)
Nov 16, 2021 11.10 11.10 10.80 10.80 4,272 -0.24(-2.14%)
Nov 15, 2021 11.09 11.14 10.93 11.04 10,593 +0.02(+0.20%)
Nov 12, 2021 11.10 11.10 10.95 11.02 3,972 -0.07(-0.63%)
Nov 11, 2021 11.16 11.16 11.09 11.09 5,490 -0.01(-0.12%)
Nov 10, 2021 11.10 11.10 5,834 -0.03(-0.30%)
Nov 09, 2021 11.12 11.14 11.12 11.14 761 -0.06(-0.55%)
Nov 08, 2021 11.10 11.25 10.94 11.20 21,759 +0.30(+2.73%)
Nov 05, 2021 10.90 11.09 10.90 10.90 7,861 -0.07(-0.64%)
Nov 04, 2021 11.11 11.11 10.73 10.97 7,363 -0.02(-0.16%)
Nov 03, 2021 10.90 10.99 10.81 10.99 10,187 -0.11(-1.02%)
Nov 02, 2021 10.69 11.20 10.69 11.10 28,022 +0.32(+3.00%)
Nov 01, 2021 10.70 10.87 10.68 10.78 11,075 +0.10(+0.90%)
Oct 29, 2021 10.69 10.72 10.68 10.68 6,507 -0.11(-1.05%)
Oct 28, 2021 10.94 10.94 10.64 10.80 13,228 -0.30(-2.68%)
Oct 27, 2021 11.08 11.09 10.85 11.09 10,190 +0.10(+0.87%)
Oct 26, 2021 11.08 11.00 14,638 +0.04(+0.40%)
Oct 25, 2021 11.20 11.20 10.96 10.95 8,281 -0.24(-2.19%)
Oct 22, 2021 11.19 11.20 11.18 11.20 6,428 +0.04(+0.31%)
Oct 21, 2021 11.16 11.17 11.16 11.16 1,555 +0.04(+0.39%)
Oct 20, 2021 11.18 11.20 11.04 11.12 16,491 -0.06(-0.55%)
Oct 19, 2021 11.19 11.19 11.18 11.18 2,536 +0.04(+0.39%)
Oct 18, 2021 11.08 11.19 11.08 11.14 797 +0.03(+0.24%)
Oct 15, 2021 11.09 11.14 11.08 11.11 4,468 +0.03(+0.24%)
Oct 14, 2021 11.09 11.09 11.07 11.08 7,514 +0.06(+0.56%)
Oct 13, 2021 11.09 11.09 11.02 11.02 1,042 -0.04(-0.37%)
Oct 12, 2021 11.08 11.09 11.02 11.06 5,769 +0.01(+0.13%)
Oct 11, 2021 11.01 11.09 11.01 11.05 3,648 -0.04(-0.32%)
Oct 08, 2021 11.07 11.08 11.02 11.08 28,054 +0.03(+0.25%)
Oct 07, 2021 11.11 11.11 10.99 11.06 14,220 +0.13(+1.20%)
Oct 06, 2021 11.01 11.01 10.93 10.93 2,164 -0.03(-0.28%)
Oct 05, 2021 10.96 11.04 10.96 10.96 3,009 -0.00(-0.04%)
Oct 04, 2021 10.97 11.05 10.95 10.96 5,381 -0.09(-0.79%)
Oct 01, 2021 10.98 11.06 10.95 11.05 5,079 +0.14(+1.28%)
Sep 30, 2021 10.95 10.99 10.77 10.91 14,975 +0.09(+0.81%)
Sep 29, 2021 10.90 10.90 10.82 10.82 2,090 +0.01(+0.08%)
Sep 28, 2021 11.16 11.16 10.59 10.81 33,405 -0.33(-2.97%)
Sep 27, 2021 11.25 11.26 11.14 11.14 4,050 -0.03(-0.31%)
Sep 24, 2021 11.13 11.18 11.13 11.18 6,358 +0.05(+0.47%)
Sep 23, 2021 11.13 11.13 11.12 11.13 3,391 +0.01(+0.05%)
Sep 22, 2021 11.10 11.12 11.09 11.12 5,966 +0.09(+0.78%)
Sep 21, 2021 11.05 11.05 11.03 11.03 1,148 +0.02(+0.16%)
Sep 20, 2021 11.13 11.19 10.91 11.02 10,864 -0.22(-1.92%)
Sep 17, 2021 11.39 11.40 11.16 11.23 9,693 -0.17(-1.51%)
Sep 16, 2021 11.35 11.44 11.35 11.40 1,300 +0.07(+0.62%)
Sep 15, 2021 11.21 11.40 11.21 11.33 5,810 +0.04(+0.39%)
Sep 14, 2021 11.27 11.32 11.27 11.29 581 +0.04(+0.39%)
Sep 13, 2021 11.12 11.25 11.12 11.25 5,374 +0.10(+0.86%)
Sep 10, 2021 11.22 11.25 11.14 11.15 7,485 -0.07(-0.61%)
Sep 09, 2021 11.23 11.24 11.19 11.22 4,372 +0.14(+1.26%)
Sep 08, 2021 11.19 11.19 11.05 11.08 2,302 -0.04(-0.39%)
Sep 07, 2021 11.26 11.26 11.02 11.12 1,688 -0.04(-0.39%)
Sep 03, 2021 11.25 11.39 11.17 11.17 13,749 -0.16(-1.38%)
Sep 02, 2021 11.43 11.43 11.30 11.32 4,868 -0.03(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.