Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.590 5.630 5.539 5.585 28,825 -0.04(-0.71%)
Aug 29, 2013 5.482 5.658 5.397 5.624 86,762 +0.10(+1.75%)
Aug 28, 2013 5.556 5.619 5.505 5.528 24,988 -0.03(-0.51%)
Aug 27, 2013 5.522 5.596 5.522 5.556 28,834 -0.01(-0.20%)
Aug 26, 2013 5.567 5.624 5.562 5.567 82,941 -0.04(-0.71%)
Aug 23, 2013 5.579 5.607 5.528 5.607 83,533 +0.00(+0.00%)
Aug 22, 2013 5.516 5.613 5.488 5.607 25,671 +0.13(+2.28%)
Aug 21, 2013 5.403 5.505 5.391 5.482 85,645 +0.03(+0.63%)
Aug 20, 2013 5.357 5.448 5.357 5.448 60,549 +0.07(+1.27%)
Aug 19, 2013 5.323 5.397 5.323 5.380 33,566 +0.01(+0.21%)
Aug 16, 2013 5.340 5.403 5.340 5.368 29,979 -0.01(-0.11%)
Aug 15, 2013 5.380 5.408 5.346 5.374 75,856 -0.04(-0.74%)
Aug 14, 2013 5.403 5.430 5.403 5.414 34,185 -0.02(-0.42%)
Aug 13, 2013 5.448 5.459 5.403 5.437 49,911 -0.05(-0.83%)
Aug 12, 2013 5.476 5.511 5.448 5.482 65,181 +0.01(+0.10%)
Aug 09, 2013 5.471 5.493 5.459 5.476 26,736 +0.00(+0.00%)
Aug 08, 2013 5.476 5.516 5.454 5.476 51,265 -0.05(-0.96%)
Aug 07, 2013 5.484 5.541 5.473 5.529 33,425 +0.00(+0.00%)
Aug 06, 2013 5.563 5.575 5.519 5.529 70,894 -0.05(-0.91%)
Aug 05, 2013 5.546 5.608 5.546 5.580 36,987 -0.01(-0.10%)
Aug 02, 2013 5.569 5.654 5.563 5.586 63,741 -0.01(-0.20%)
Aug 01, 2013 5.676 5.682 5.592 5.597 25,826 -0.07(-1.30%)
Jul 31, 2013 5.626 5.688 5.626 5.671 32,058 +0.00(+0.00%)
Jul 30, 2013 5.626 5.671 5.597 5.671 32,756 +0.08(+1.42%)
Jul 29, 2013 5.597 5.648 5.591 5.592 42,010 -0.01(-0.10%)
Jul 26, 2013 5.586 5.644 5.552 5.597 38,179 -0.01(-0.20%)
Jul 25, 2013 5.631 5.631 5.575 5.609 21,461 -0.04(-0.70%)
Jul 24, 2013 5.620 5.654 5.597 5.648 39,002 +0.02(+0.30%)
Jul 23, 2013 5.620 5.671 5.620 5.631 36,090 +0.01(+0.10%)
Jul 22, 2013 5.671 5.688 5.626 5.626 72,093 -0.06(-1.09%)
Jul 19, 2013 5.710 5.710 5.676 5.688 32,880 -0.02(-0.30%)
Jul 18, 2013 5.727 5.778 5.705 5.705 36,462 -0.06(-1.08%)
Jul 17, 2013 5.727 5.801 5.676 5.767 55,368 +0.08(+1.44%)
Jul 16, 2013 5.676 5.699 5.659 5.685 55,994 -0.00(-0.04%)
Jul 15, 2013 5.693 5.719 5.676 5.688 34,030 -0.05(-0.79%)
Jul 12, 2013 5.795 5.829 5.705 5.733 114,675 -0.07(-1.17%)
Jul 11, 2013 5.789 5.823 5.727 5.801 75,262 +0.08(+1.38%)
Jul 10, 2013 5.789 5.789 5.705 5.722 80,908 -0.09(-1.56%)
Jul 09, 2013 5.852 5.852 5.767 5.812 33,478 -0.01(-0.21%)
Jul 08, 2013 5.898 5.898 5.808 5.824 30,674 -0.03(-0.50%)
Jul 05, 2013 5.893 5.893 5.808 5.853 12,767 -0.10(-1.61%)
Jul 03, 2013 6.005 6.005 5.926 5.949 10,011 -0.06(-1.08%)
Jul 02, 2013 6.056 6.078 6.013 6.013 33,731 -0.07(-1.14%)
Jul 01, 2013 6.162 6.196 6.067 6.083 25,713 -0.00(-0.02%)
Jun 28, 2013 6.140 6.141 6.056 6.084 20,897 -0.02(-0.28%)
Jun 27, 2013 5.954 6.106 5.954 6.101 41,738 +0.17(+2.94%)
Jun 26, 2013 5.915 5.999 5.915 5.926 56,117 +0.06(+0.96%)
Jun 25, 2013 5.774 5.876 5.718 5.870 64,862 +0.08(+1.46%)
Jun 24, 2013 5.662 5.797 5.656 5.786 92,271 +0.06(+1.08%)
Jun 21, 2013 5.870 5.909 5.696 5.724 66,511 -0.08(-1.45%)
Jun 20, 2013 5.960 5.977 5.808 5.808 36,610 -0.21(-3.46%)
Jun 19, 2013 6.061 6.061 6.005 6.016 6,196 -0.02(-0.28%)
Jun 18, 2013 6.044 6.101 5.988 6.033 69,787 -0.01(-0.19%)
Jun 17, 2013 6.101 6.151 6.044 6.044 28,000 -0.04(-0.74%)
Jun 14, 2013 6.078 6.149 6.067 6.089 37,270 +0.05(+0.84%)
Jun 13, 2013 5.994 6.050 5.966 6.039 38,335 +0.01(+0.09%)
Jun 12, 2013 6.179 6.179 5.988 6.033 37,900 -0.12(-1.92%)
Jun 11, 2013 6.185 6.185 6.101 6.151 54,783 -0.08(-1.29%)
Jun 10, 2013 6.316 6.316 6.232 6.232 20,211 -0.13(-1.98%)
Jun 07, 2013 6.360 6.377 6.327 6.357 26,037 -0.02(-0.31%)
Jun 06, 2013 6.321 6.405 6.293 6.377 37,085 +0.06(+0.88%)
Jun 05, 2013 6.332 6.360 6.282 6.321 27,814 +0.01(+0.18%)
Jun 04, 2013 6.209 6.310 6.148 6.310 53,753 +0.10(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.