Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.935 8.990 8.922 8.949 32,724 +0.04(+0.46%)
Aug 30, 2016 8.867 8.935 8.867 8.908 51,922 -0.03(-0.30%)
Aug 29, 2016 9.003 9.003 8.922 8.935 49,450 +0.00(+0.00%)
Aug 26, 2016 9.085 9.092 8.935 8.935 121,791 -0.14(-1.57%)
Aug 25, 2016 9.146 9.156 9.078 9.078 26,584 -0.06(-0.67%)
Aug 24, 2016 9.248 9.248 9.139 9.139 32,576 -0.12(-1.25%)
Aug 23, 2016 9.336 9.336 9.254 9.254 30,401 -0.08(-0.87%)
Aug 22, 2016 9.356 9.356 9.319 9.336 20,899 +0.00(+0.00%)
Aug 19, 2016 9.383 9.383 9.336 9.336 11,682 -0.04(-0.40%)
Aug 18, 2016 9.370 9.377 9.363 9.373 20,539 +0.00(+0.04%)
Aug 17, 2016 9.363 9.390 9.302 9.370 36,213 +0.01(+0.15%)
Aug 16, 2016 9.445 9.445 9.343 9.356 17,863 -0.05(-0.51%)
Aug 15, 2016 9.451 9.499 9.397 9.404 22,388 -0.06(-0.65%)
Aug 12, 2016 9.458 9.519 9.451 9.465 15,552 +0.00(+0.00%)
Aug 11, 2016 9.526 9.533 9.438 9.465 27,774 -0.04(-0.43%)
Aug 10, 2016 9.512 9.519 9.499 9.506 13,135 +0.02(+0.21%)
Aug 09, 2016 9.506 9.519 9.479 9.485 14,876 -0.02(-0.16%)
Aug 08, 2016 9.535 9.548 9.481 9.501 11,701 -0.01(-0.14%)
Aug 05, 2016 9.623 9.636 9.514 9.514 21,544 -0.09(-0.99%)
Aug 04, 2016 9.656 9.677 9.602 9.609 19,242 -0.05(-0.56%)
Aug 03, 2016 9.636 9.663 9.616 9.663 19,070 +0.04(+0.42%)
Aug 02, 2016 9.677 9.677 9.609 9.623 13,460 -0.05(-0.50%)
Aug 01, 2016 9.690 9.690 9.643 9.671 21,027 -0.02(-0.20%)
Jul 29, 2016 9.616 9.690 9.616 9.690 24,028 +0.11(+1.20%)
Jul 28, 2016 9.589 9.616 9.569 9.575 25,488 +0.01(+0.16%)
Jul 27, 2016 9.602 9.616 9.548 9.560 39,818 -0.00(-0.01%)
Jul 26, 2016 9.535 9.582 9.512 9.562 29,209 +0.03(+0.28%)
Jul 25, 2016 9.548 9.569 9.521 9.535 23,952 -0.05(-0.49%)
Jul 22, 2016 9.616 9.616 9.575 9.582 11,234 -0.03(-0.28%)
Jul 21, 2016 9.555 9.609 9.555 9.609 21,834 +0.04(+0.42%)
Jul 20, 2016 9.589 9.589 9.534 9.569 17,282 +0.00(+0.00%)
Jul 19, 2016 9.548 9.582 9.474 9.569 15,082 +0.05(+0.50%)
Jul 18, 2016 9.366 9.521 9.366 9.521 12,800 +0.16(+1.66%)
Jul 15, 2016 9.210 9.393 9.190 9.366 45,329 +0.13(+1.39%)
Jul 14, 2016 9.366 9.427 9.197 9.237 69,262 -0.22(-2.29%)
Jul 13, 2016 9.501 9.528 9.420 9.454 17,671 -0.01(-0.07%)
Jul 12, 2016 9.643 9.643 9.447 9.460 33,515 -0.18(-1.91%)
Jul 11, 2016 9.623 9.663 9.623 9.644 17,877 +0.06(+0.60%)
Jul 08, 2016 9.562 9.596 9.589 9.587 5,203 -0.00(-0.02%)
Jul 07, 2016 9.596 9.596 9.521 9.589 19,703 +0.06(+0.60%)
Jul 06, 2016 9.577 9.577 9.517 9.532 14,326 +0.01(+0.09%)
Jul 05, 2016 9.564 9.624 9.490 9.523 27,852 -0.01(-0.14%)
Jul 01, 2016 9.618 9.537 9.537 9.537 20,489 +0.01(+0.14%)
Jun 30, 2016 9.577 9.591 9.517 9.523 16,498 -0.01(-0.07%)
Jun 29, 2016 9.517 9.544 9.490 9.530 8,149 +0.04(+0.43%)
Jun 28, 2016 9.449 9.490 9.436 9.490 13,936 +0.06(+0.64%)
Jun 27, 2016 9.389 9.442 9.355 9.429 17,714 +0.07(+0.76%)
Jun 24, 2016 9.348 9.395 9.348 9.358 8,965 +0.03(+0.33%)
Jun 23, 2016 9.267 9.335 9.267 9.327 13,233 +0.10(+1.09%)
Jun 22, 2016 9.288 9.321 9.227 9.227 20,608 -0.01(-0.07%)
Jun 21, 2016 9.207 9.281 9.207 9.234 19,863 +0.02(+0.22%)
Jun 20, 2016 9.328 9.328 9.213 9.213 38,697 -0.05(-0.58%)
Jun 17, 2016 9.281 9.301 9.240 9.267 34,515 +0.04(+0.44%)
Jun 16, 2016 9.281 9.281 9.207 9.227 29,882 -0.01(-0.07%)
Jun 15, 2016 9.234 9.234 9.160 9.234 19,977 +0.07(+0.73%)
Jun 14, 2016 9.281 9.308 9.133 9.166 57,763 -0.06(-0.66%)
Jun 13, 2016 9.288 9.288 9.207 9.227 29,092 +0.01(+0.15%)
Jun 10, 2016 9.160 9.213 9.160 9.213 21,700 +0.10(+1.11%)
Jun 09, 2016 9.038 9.133 9.032 9.112 25,541 +0.10(+1.10%)
Jun 08, 2016 8.987 9.013 8.967 9.013 32,701 +0.04(+0.45%)
Jun 07, 2016 8.960 9.007 8.953 8.973 17,029 +0.05(+0.53%)
Jun 06, 2016 8.886 9.000 8.886 8.926 43,395 +0.01(+0.15%)
Jun 03, 2016 8.920 8.923 8.886 8.913 44,260 +0.03(+0.30%)
Jun 02, 2016 8.866 8.940 8.853 8.886 44,512 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.