Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

334.32 +1.83 (+0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.655 5.740 5.483 5.732 68,150 +0.09(+1.67%)
Aug 30, 2004 5.732 5.766 5.603 5.637 70,605 -0.14(-2.37%)
Aug 27, 2004 5.860 5.868 5.646 5.774 166,460 -0.10(-1.75%)
Aug 26, 2004 5.774 5.877 5.723 5.877 218,947 +0.06(+1.03%)
Aug 25, 2004 5.646 5.851 5.646 5.817 139,107 +0.14(+2.41%)
Aug 24, 2004 5.766 5.851 5.475 5.680 132,560 -0.05(-0.90%)
Aug 23, 2004 5.903 5.945 5.689 5.732 187,736 -0.20(-3.32%)
Aug 20, 2004 5.740 5.928 5.714 5.928 138,873 +0.19(+3.28%)
Aug 19, 2004 5.714 5.851 5.629 5.740 193,814 +0.03(+0.45%)
Aug 18, 2004 5.543 5.757 5.415 5.714 181,540 +0.12(+2.14%)
Aug 17, 2004 5.586 5.595 5.406 5.595 120,403 +0.03(+0.62%)
Aug 16, 2004 5.458 5.560 5.355 5.560 110,934 +0.18(+3.34%)
Aug 13, 2004 5.158 5.389 5.150 5.381 85,451 +0.22(+4.31%)
Aug 12, 2004 5.321 5.338 5.133 5.158 84,633 -0.25(-4.59%)
Aug 11, 2004 5.278 5.518 5.133 5.406 110,467 +0.09(+1.77%)
Aug 10, 2004 5.347 5.372 5.201 5.312 187,385 -0.07(-1.27%)
Aug 09, 2004 5.218 5.432 5.099 5.381 338,883 +0.17(+3.28%)
Aug 06, 2004 5.210 5.329 5.150 5.210 149,043 -0.09(-1.62%)
Aug 05, 2004 5.261 5.389 5.210 5.295 394,643 -0.05(-0.96%)
Aug 04, 2004 5.218 5.415 5.064 5.347 225,259 +0.12(+2.29%)
Aug 03, 2004 5.287 5.398 5.064 5.227 390,201 -0.05(-0.97%)
Aug 02, 2004 5.039 5.278 4.936 5.278 188,437 +0.15(+3.00%)
Jul 30, 2004 4.962 5.193 4.859 5.124 154,420 +0.08(+1.53%)
Jul 29, 2004 5.133 5.201 4.919 5.047 82,412 -0.04(-0.84%)
Jul 28, 2004 4.748 5.193 4.722 5.090 236,248 +0.29(+6.06%)
Jul 27, 2004 4.611 4.936 4.602 4.799 364,133 +0.26(+5.65%)
Jul 26, 2004 4.816 4.936 4.491 4.542 360,041 -0.33(-6.84%)
Jul 23, 2004 5.039 5.039 4.782 4.876 169,967 -0.25(-4.84%)
Jul 22, 2004 4.962 5.176 4.962 5.124 224,090 +0.23(+4.72%)
Jul 21, 2004 5.278 5.338 4.893 4.893 143,899 -0.30(-5.77%)
Jul 20, 2004 5.133 5.261 4.996 5.193 144,484 +0.09(+1.85%)
Jul 19, 2004 4.876 5.099 4.876 5.099 109,649 +0.18(+3.65%)
Jul 16, 2004 5.210 5.261 4.833 4.919 494,706 -0.32(-6.05%)
Jul 15, 2004 5.347 5.398 5.201 5.235 100,648 -0.08(-1.45%)
Jul 14, 2004 5.321 5.509 5.304 5.312 131,976 -0.09(-1.58%)
Jul 13, 2004 5.492 5.526 5.398 5.398 110,934 -0.09(-1.56%)
Jul 12, 2004 5.347 5.552 5.347 5.483 131,625 +0.15(+2.72%)
Jul 09, 2004 5.304 5.406 5.081 5.338 244,430 -0.01(-0.16%)
Jul 08, 2004 5.817 5.826 5.278 5.347 173,240 -0.56(-9.42%)
Jul 07, 2004 5.903 5.988 5.740 5.903 171,721 +0.01(+0.15%)
Jul 06, 2004 5.783 5.945 5.689 5.894 353,963 +0.16(+2.84%)
Jul 02, 2004 5.732 5.774 5.646 5.732 308,724 +0.28(+5.18%)
Jul 01, 2004 5.424 5.543 5.415 5.449 300,073 -0.02(-0.31%)
Jun 30, 2004 5.535 5.595 5.432 5.466 398,617 -0.17(-3.03%)
Jun 29, 2004 5.774 5.817 5.603 5.637 489,095 -0.14(-2.37%)
Jun 28, 2004 5.603 5.886 5.603 5.774 882,686 +0.47(+8.87%)
Jun 25, 2004 6.091 6.219 5.304 5.304 2,766,710 -0.75(-12.43%)
Jun 24, 2004 6.262 6.279 5.980 6.057 345,780 -0.12(-1.94%)
Jun 23, 2004 6.236 6.245 6.082 6.176 238,118 -0.06(-0.96%)
Jun 22, 2004 6.245 6.442 6.202 6.236 121,923 -0.03(-0.55%)
Jun 21, 2004 6.476 6.501 6.176 6.270 94,920 -0.21(-3.17%)
Jun 18, 2004 6.519 6.578 6.416 6.476 161,317 -0.04(-0.66%)
Jun 17, 2004 6.501 6.536 6.305 6.519 94,686 +0.02(+0.26%)
Jun 16, 2004 6.373 6.536 6.339 6.501 128,703 +0.09(+1.33%)
Jun 15, 2004 6.476 6.501 6.270 6.416 149,160 -0.08(-1.19%)
Jun 14, 2004 6.519 6.544 6.450 6.493 137,470 -0.03(-0.39%)
Jun 10, 2004 6.544 6.544 6.424 6.519 55,409 +0.02(+0.26%)
Jun 09, 2004 6.587 6.613 6.424 6.501 195,217 -0.02(-0.26%)
Jun 08, 2004 6.587 6.596 6.424 6.519 237,066 -0.12(-1.80%)
Jun 07, 2004 6.176 6.758 6.074 6.638 468,054 +0.44(+7.03%)
Jun 04, 2004 6.176 6.236 6.074 6.202 55,175 +0.00(+0.00%)
Jun 03, 2004 6.202 6.245 6.159 6.202 182,592 +0.03(+0.55%)
Jun 02, 2004 6.031 6.202 5.971 6.168 181,774 +0.14(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.