Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.490 6.605 6.490 6.500 58,343 +0.00(+0.00%)
Aug 30, 2023 6.420 6.540 6.410 6.500 36,378 +0.09(+1.40%)
Aug 29, 2023 6.350 6.440 6.350 6.410 59,844 +0.04(+0.63%)
Aug 28, 2023 6.400 6.440 6.340 6.370 49,121 +0.03(+0.47%)
Aug 25, 2023 6.490 6.490 6.290 6.340 45,398 -0.13(-2.01%)
Aug 24, 2023 6.410 6.530 6.410 6.470 48,368 +0.00(+0.00%)
Aug 23, 2023 6.400 6.530 6.380 6.470 47,599 +0.09(+1.41%)
Aug 22, 2023 6.450 6.620 6.330 6.380 113,816 +0.01(+0.16%)
Aug 21, 2023 6.550 6.870 6.350 6.370 126,920 -0.19(-2.90%)
Aug 18, 2023 6.690 6.840 6.530 6.560 177,345 -0.11(-1.65%)
Aug 17, 2023 6.940 6.970 6.650 6.670 77,523 -0.27(-3.89%)
Aug 16, 2023 7.140 7.330 6.930 6.940 87,361 -0.21(-2.94%)
Aug 15, 2023 7.240 7.340 7.110 7.150 51,615 -0.17(-2.32%)
Aug 14, 2023 7.040 7.380 7.040 7.320 50,092 +0.23(+3.24%)
Aug 11, 2023 7.180 7.210 7.050 7.090 50,101 -0.10(-1.39%)
Aug 10, 2023 7.390 7.490 7.125 7.190 152,091 -0.17(-2.31%)
Aug 09, 2023 7.540 7.600 7.190 7.360 80,825 -0.16(-2.13%)
Aug 08, 2023 7.710 7.720 7.411 7.520 77,387 -0.41(-5.17%)
Aug 07, 2023 7.600 7.950 7.600 7.930 68,130 +0.33(+4.34%)
Aug 04, 2023 7.700 7.760 7.580 7.600 51,413 -0.08(-1.04%)
Aug 03, 2023 7.660 7.680 7.510 7.680 56,017 +0.00(+0.00%)
Aug 02, 2023 7.850 7.960 7.650 7.680 53,011 -0.29(-3.64%)
Aug 01, 2023 7.820 8.010 7.780 7.970 54,785 +0.02(+0.25%)
Jul 31, 2023 7.680 8.000 7.650 7.950 45,520 +0.34(+4.47%)
Jul 28, 2023 7.730 7.820 7.560 7.610 97,560 +0.00(+0.00%)
Jul 27, 2023 7.520 7.830 7.475 7.610 82,061 +0.12(+1.60%)
Jul 26, 2023 7.400 7.640 7.400 7.490 31,795 +0.05(+0.67%)
Jul 25, 2023 7.530 7.580 7.400 7.440 27,557 -0.06(-0.80%)
Jul 24, 2023 7.670 7.680 7.450 7.500 41,789 -0.18(-2.34%)
Jul 21, 2023 7.830 7.830 7.650 7.680 58,192 -0.14(-1.79%)
Jul 20, 2023 7.760 7.840 7.750 7.820 120,185 -0.01(-0.13%)
Jul 19, 2023 7.840 7.920 7.770 7.830 40,358 -0.01(-0.13%)
Jul 18, 2023 7.700 7.910 7.700 7.840 29,175 +0.08(+1.03%)
Jul 17, 2023 7.750 7.950 7.720 7.760 29,531 -0.04(-0.51%)
Jul 14, 2023 7.550 7.850 7.500 7.800 43,054 +0.19(+2.50%)
Jul 13, 2023 7.570 7.800 7.520 7.610 49,688 +0.03(+0.40%)
Jul 12, 2023 7.740 7.740 7.500 7.580 44,696 +0.03(+0.40%)
Jul 11, 2023 7.380 7.577 7.380 7.550 45,171 +0.18(+2.44%)
Jul 10, 2023 7.730 7.790 7.350 7.370 47,556 -0.42(-5.39%)
Jul 07, 2023 7.230 7.910 7.230 7.790 225,597 +0.57(+7.89%)
Jul 06, 2023 6.960 7.250 6.891 7.220 95,171 +0.13(+1.83%)
Jul 05, 2023 7.030 7.140 6.910 7.090 30,686 -0.01(-0.14%)
Jul 03, 2023 7.100 7.115 7.070 7.100 20,326 +0.00(+0.00%)
Jun 30, 2023 7.390 7.390 7.080 7.100 57,807 -0.20(-2.74%)
Jun 29, 2023 7.100 7.310 7.090 7.300 38,802 +0.25(+3.55%)
Jun 28, 2023 7.010 7.080 6.970 7.050 28,873 +0.00(+0.00%)
Jun 27, 2023 7.080 7.100 7.000 7.050 38,219 -0.02(-0.28%)
Jun 26, 2023 6.950 7.165 6.950 7.070 34,715 +0.08(+1.14%)
Jun 23, 2023 6.850 7.080 6.850 6.990 162,983 -0.03(-0.43%)
Jun 22, 2023 7.040 7.090 7.000 7.020 19,028 -0.05(-0.71%)
Jun 21, 2023 7.120 7.175 7.070 7.070 41,112 -0.08(-1.12%)
Jun 20, 2023 7.040 7.180 6.940 7.150 46,294 +0.12(+1.71%)
Jun 16, 2023 7.110 7.110 6.960 7.030 145,111 -0.02(-0.28%)
Jun 15, 2023 7.040 7.240 7.000 7.050 71,461 -0.07(-0.98%)
Jun 14, 2023 7.370 7.420 7.090 7.120 68,036 -0.29(-3.91%)
Jun 13, 2023 7.370 7.490 7.370 7.410 57,102 +0.06(+0.82%)
Jun 12, 2023 7.240 7.416 7.210 7.350 53,522 +0.06(+0.82%)
Jun 09, 2023 7.300 7.500 7.200 7.290 67,198 -0.23(-3.06%)
Jun 08, 2023 7.870 7.870 7.480 7.520 46,129 -0.35(-4.45%)
Jun 07, 2023 7.740 8.110 7.720 7.870 122,637 +0.25(+3.28%)
Jun 06, 2023 7.060 7.650 7.060 7.620 82,208 +0.51(+7.17%)
Jun 05, 2023 7.230 7.235 7.070 7.110 58,953 -0.19(-2.60%)
Jun 02, 2023 7.100 7.320 6.880 7.300 64,434 +0.33(+4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.