Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sailfish Royalty Corp (TSV: FISH )

1.300 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.250 1.250 1.250 1.250 2,900 +0.00(+0.00%)
Aug 30, 2021 1.240 1.270 1.240 1.250 13,000 +0.01(+0.81%)
Aug 27, 2021 1.240 1.240 1.240 1.240 2,400 +0.00(+0.00%)
Aug 26, 2021 1.240 1.240 1.240 1.240 100,100 -0.01(-0.80%)
Aug 25, 2021 1.230 1.270 1.230 1.250 153,700 +0.00(+0.00%)
Aug 24, 2021 1.250 1.250 1.250 1.250 5,200 +0.00(+0.00%)
Aug 23, 2021 1.230 1.260 1.230 1.250 44,261 +0.02(+1.63%)
Aug 20, 2021 1.210 1.250 1.200 1.230 226,929 +0.04(+3.36%)
Aug 19, 2021 1.200 1.210 1.190 1.190 249,201 +0.02(+1.71%)
Aug 18, 2021 1.130 1.220 1.130 1.170 619,150 +0.07(+6.36%)
Aug 17, 2021 1.210 1.210 1.090 1.100 413,309 -0.11(-9.09%)
Aug 16, 2021 1.210 1.210 1.210 1.210 5,800 +0.00(+0.00%)
Aug 13, 2021 1.220 1.220 1.200 1.210 5,900 -0.01(-0.82%)
Aug 12, 2021 1.230 1.250 1.220 1.220 27,456 +0.01(+0.83%)
Aug 11, 2021 1.210 1.210 1.210 1.210 1,000 +0.00(+0.00%)
Aug 10, 2021 1.220 1.220 1.200 1.210 6,800 -0.01(-0.82%)
Aug 09, 2021 1.210 1.220 1.200 1.220 21,400 +0.00(+0.00%)
Aug 06, 2021 1.220 1.230 1.220 1.220 56,900 +0.02(+1.67%)
Aug 05, 2021 1.230 1.230 1.200 1.200 16,300 -0.04(-3.23%)
Aug 04, 2021 1.240 1.240 1.230 1.240 2,700 +0.00(+0.00%)
Aug 03, 2021 1.230 1.250 1.220 1.240 12,300 +0.03(+2.48%)
Jul 30, 2021 1.210 1.210 1.210 0 -0.04(-3.20%)
Jul 29, 2021 1.250 1.260 1.250 1.250 15,500 +0.00(+0.00%)
Jul 28, 2021 1.260 1.260 1.250 1.250 11,900 -0.03(-2.34%)
Jul 27, 2021 1.280 1.280 1.280 1.280 59,400 +0.00(+0.00%)
Jul 26, 2021 1.260 1.280 1.260 1.280 17,060 +0.03(+2.40%)
Jul 23, 2021 1.250 1.250 1.250 1.250 4,000 -0.01(-0.79%)
Jul 22, 2021 1.290 1.290 1.250 1.260 49,050 -0.03(-2.33%)
Jul 21, 2021 1.300 1.310 1.290 1.290 4,500 -0.01(-0.77%)
Jul 20, 2021 1.300 1.320 1.300 1.300 24,707 +0.00(+0.00%)
Jul 19, 2021 1.330 1.330 1.300 1.300 116,549 -0.04(-2.99%)
Jul 16, 2021 1.320 1.340 1.300 1.340 13,700 -0.01(-0.74%)
Jul 15, 2021 1.320 1.350 1.320 1.350 7,200 +0.00(+0.00%)
Jul 13, 2021 1.350 1.350 1.350 0 +0.01(+0.75%)
Jul 12, 2021 1.350 1.350 1.340 1.340 12,064 +0.00(+0.00%)
Jul 09, 2021 1.340 1.340 1.340 1.340 700 +0.00(+0.00%)
Jul 08, 2021 1.370 1.370 1.340 1.340 15,700 -0.04(-2.90%)
Jul 07, 2021 1.380 1.380 1.380 1.380 15,046 -0.02(-1.43%)
Jul 06, 2021 1.350 1.440 1.350 1.400 34,639 +0.06(+4.48%)
Jul 05, 2021 1.340 1.340 1.340 1.340 2,200 +0.02(+1.52%)
Jul 02, 2021 1.340 1.340 1.300 1.320 29,918 -0.01(-0.75%)
Jun 30, 2021 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 29, 2021 1.300 1.330 1.280 1.330 25,999 +0.05(+3.91%)
Jun 28, 2021 1.300 1.300 1.280 1.280 3,500 -0.02(-1.54%)
Jun 25, 2021 1.320 1.320 1.290 1.300 38,700 -0.03(-2.26%)
Jun 24, 2021 1.320 1.330 1.320 1.330 2,900 +0.01(+0.76%)
Jun 23, 2021 1.320 1.320 1.320 1.320 1,347 +0.02(+1.54%)
Jun 22, 2021 1.350 1.360 1.300 1.300 30,168 +0.00(+0.00%)
Jun 21, 2021 1.310 1.350 1.300 1.300 29,708 -0.04(-2.99%)
Jun 18, 2021 1.350 1.350 1.340 1.340 25,100 -0.01(-0.74%)
Jun 17, 2021 1.360 1.370 1.350 1.350 21,221 -0.01(-0.74%)
Jun 16, 2021 1.340 1.360 1.340 1.360 148,683 +0.01(+0.74%)
Jun 15, 2021 1.350 1.350 1.350 1.350 100,000 +0.00(+0.00%)
Jun 14, 2021 1.350 1.350 1.350 1.350 3,500 -0.01(-0.74%)
Jun 11, 2021 1.360 1.370 1.350 1.360 6,550 +0.00(+0.00%)
Jun 10, 2021 1.370 1.370 1.360 1.360 4,400 -0.01(-0.73%)
Jun 09, 2021 1.370 1.370 1.370 1.370 2,000 +0.02(+1.48%)
Jun 08, 2021 1.350 1.350 1.350 1.350 1,597 -0.01(-0.74%)
Jun 07, 2021 1.380 1.380 1.360 1.360 12,520 -0.01(-0.73%)
Jun 04, 2021 1.420 1.420 1.370 1.370 79,700 -0.03(-2.14%)
Jun 03, 2021 1.380 1.420 1.370 1.400 49,385 +0.01(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.