Lantheus Holdings (NQ: LNTH )

62.82 +1.53 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 24, 2022 62.33 64.32 61.01 62.82 2,899,719 +1.53(+2.50%)
Jun 23, 2022 60.85 61.65 59.71 61.29 946,959 +1.15(+1.91%)
Jun 22, 2022 60.66 62.09 59.50 60.14 1,252,922 -1.73(-2.80%)
Jun 21, 2022 62.00 63.61 61.01 61.87 1,446,187 +1.15(+1.89%)
Jun 17, 2022 59.64 62.08 59.42 60.72 1,858,753 +1.18(+1.98%)
Jun 16, 2022 62.36 63.60 59.18 59.54 1,297,417 -4.82(-7.49%)
Jun 15, 2022 62.87 65.92 62.87 64.36 1,485,615 +1.78(+2.84%)
Jun 14, 2022 61.88 63.12 60.87 62.58 755,270 +0.70(+1.13%)
Jun 13, 2022 61.71 62.26 59.61 61.88 1,395,254 -1.97(-3.09%)
Jun 10, 2022 65.02 65.25 61.27 63.85 1,981,803 -3.28(-4.89%)
Jun 09, 2022 72.00 73.04 66.92 67.13 1,232,851 -4.96(-6.88%)
Jun 08, 2022 72.50 73.78 71.25 72.09 687,830 -0.56(-0.77%)
Jun 07, 2022 69.59 72.75 69.36 72.65 1,144,500 +2.57(+3.67%)
Jun 06, 2022 73.62 73.71 69.21 70.08 1,173,841 -1.81(-2.52%)
Jun 03, 2022 70.00 72.17 68.85 71.89 746,523 +1.05(+1.48%)
Jun 02, 2022 68.49 72.90 68.00 70.84 1,218,543 +2.08(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.