Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0140 0.0163 0.0140 0.0150 58,578 -0.00(-9.09%)
Aug 30, 2021 0.0150 0.0165 0.0150 0.0165 2,118 -0.00(-2.94%)
Aug 27, 2021 0.0155 0.0170 0.0155 0.0170 41,101 +0.00(+13.33%)
Aug 26, 2021 0.0170 0.0189 0.0135 0.0150 987,894 +0.00(+13.64%)
Aug 25, 2021 0.0150 0.0175 0.0132 0.0132 465,706 -0.00(-12.00%)
Aug 24, 2021 0.0160 0.0160 0.0150 0.0150 167,384 -0.00(-9.09%)
Aug 23, 2021 0.0136 0.0179 0.0136 0.0165 200,885 +0.00(+10.00%)
Aug 20, 2021 0.0152 0.0165 0.0145 0.0150 118,333 +0.00(+23.97%)
Aug 19, 2021 0.0190 0.0200 0.0119 0.0121 2,293,542 -0.00(-25.31%)
Aug 18, 2021 0.0170 0.0170 0.0131 0.0162 890,750 -0.00(-4.71%)
Aug 17, 2021 0.0170 0.0170 0.0170 0.0170 2,803 -0.00(-2.86%)
Aug 16, 2021 0.0175 0.0175 0.0175 0.0175 40,001 -0.00(-5.41%)
Aug 13, 2021 0.0189 0.0189 0.0185 0.0185 20,875 +0.00(+5.71%)
Aug 12, 2021 0.0197 0.0197 0.0175 0.0175 361,426 -0.00(-18.22%)
Aug 11, 2021 0.0201 0.0249 0.0201 0.0214 73,000 +0.00(+10.31%)
Aug 10, 2021 0.0203 0.0210 0.0194 0.0194 60,165 -0.00(-19.17%)
Aug 09, 2021 0.0250 0.0250 0.0200 0.0240 39,357 +0.00(+20.00%)
Aug 06, 2021 0.0200 0.0210 0.0190 0.0200 351,970 -0.01(-20.00%)
Aug 05, 2021 0.0238 0.0300 0.0225 0.0250 551,960 +0.00(+5.04%)
Aug 04, 2021 0.0238 0.0238 0.0190 0.0238 125,107 +0.01(+32.22%)
Aug 03, 2021 0.0200 0.0240 0.0180 0.0180 628,642 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.