Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0039 +0.0002 (+5.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0004 0.0004 0.0003 0.0003 300,000 -0.00(-25.00%)
Aug 28, 2015 0.0004 0.0004 0.0004 0.0004 750,000 +0.00(+14.29%)
Aug 26, 2015 0.0003 0.0003 0.0003 0 +0.00(+16.67%)
Aug 25, 2015 0.0003 0.0003 0.0003 0.0003 10,750 -0.00(-25.00%)
Aug 24, 2015 0.0004 0.0003 0.0004 1,114,820 +0.00(+33.33%)
Aug 20, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 19, 2015 0.0003 0.0003 0.0003 0.0003 999,999 +0.00(+0.00%)
Aug 18, 2015 0.0003 0.0003 0.0003 0.0003 800,000 -0.00(-25.00%)
Aug 14, 2015 0.0004 0.0004 0.0004 0 +0.00(+14.29%)
Aug 13, 2015 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-12.50%)
Aug 12, 2015 0.0003 0.0004 0.0003 0.0004 720,000 +0.00(+0.00%)
Aug 11, 2015 0.0004 0.0004 0.0004 0.0004 505,100 -0.00(-20.00%)
Aug 07, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 06, 2015 0.0004 0.0004 0.0004 0.0004 631,000 +0.00(+0.00%)
Aug 05, 2015 0.0004 0.0004 0.0004 0.0004 800,001 +0.00(+0.00%)
Aug 04, 2015 0.0004 0.0004 0.0004 0.0004 2,997,010 +0.00(+0.00%)
Aug 03, 2015 0.0005 0.0005 0.0004 0.0004 650,000 +0.00(+0.00%)
Jul 30, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 28, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 27, 2015 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+66.67%)
Jul 24, 2015 0.0004 0.0004 0.0003 0.0003 1,430,000 -0.00(-40.00%)
Jul 23, 2015 0.0003 0.0005 0.0003 0.0005 14,110,567 +0.00(+25.00%)
Jul 20, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 17, 2015 0.0006 0.0006 0.0004 0.0005 586,000 +0.00(+25.00%)
Jul 16, 2015 0.0004 0.0004 0.0004 0.0004 2,419,229 -0.00(-20.00%)
Jul 15, 2015 0.0005 0.0006 0.0004 0.0005 9,970,000 -0.00(-16.67%)
Jul 13, 2015 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 10, 2015 0.0005 0.0005 0.0005 0.0005 135,000 +0.00(+0.00%)
Jul 09, 2015 0.0005 0.0005 0.0005 0.0005 1,415,000 -0.00(-16.67%)
Jul 08, 2015 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Jul 07, 2015 0.0006 0.0006 0.0006 0.0006 820,000 +0.00(+50.00%)
Jul 06, 2015 0.0004 0.0004 0.0004 0.0004 490,029 -0.00(-33.33%)
Jul 02, 2015 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Jul 01, 2015 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+33.33%)
Jun 30, 2015 0.0005 0.0005 0.0003 0.0003 500,000 -0.00(-40.00%)
Jun 29, 2015 0.0003 0.0005 0.0003 0.0005 651,667 +0.00(+0.00%)
Jun 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 23, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 22, 2015 0.0006 0.0006 0.0004 0.0004 1,201,001 -0.00(-20.00%)
Jun 19, 2015 0.0005 0.0005 0.0005 0.0005 256,502 +0.00(+0.00%)
Jun 18, 2015 0.0004 0.0005 0.0004 0.0005 352,000 -0.00(-16.67%)
Jun 17, 2015 0.0006 0.0006 0.0006 0.0006 15,000 +0.00(+20.00%)
Jun 16, 2015 0.0005 0.0005 0.0005 0.0005 290,000 -0.00(-28.57%)
Jun 15, 2015 0.0007 0.0007 0.0007 0.0007 11,000 +0.00(+40.00%)
Jun 11, 2015 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 10, 2015 0.0004 0.0004 0.0004 0.0004 400,000 +0.00(+0.00%)
Jun 05, 2015 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 04, 2015 0.0005 0.0005 0.0003 0.0005 5,373,899 +0.00(+25.00%)
Jun 03, 2015 0.0004 0.0004 0.0004 0.0004 1,200,020 +0.00(+0.00%)
Jun 02, 2015 0.0005 0.0005 0.0004 0.0004 3,484,299 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.