Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0032 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0117 0.0120 0.0100 0.0119 848,207 +0.00(+8.18%)
Aug 30, 2021 0.0120 0.0123 0.0097 0.0110 1,518,835 +0.00(+8.91%)
Aug 27, 2021 0.0097 0.0120 0.0095 0.0101 4,006,298 -0.00(-3.81%)
Aug 26, 2021 0.0098 0.0109 0.0096 0.0105 2,542,117 +0.00(+7.14%)
Aug 25, 2021 0.0093 0.0110 0.0093 0.0098 2,033,667 -0.00(-6.67%)
Aug 24, 2021 0.0099 0.0114 0.0093 0.0105 1,339,791 +0.00(+7.14%)
Aug 23, 2021 0.0094 0.0099 0.0093 0.0098 1,565,388 +0.00(+2.08%)
Aug 20, 2021 0.0100 0.0100 0.0093 0.0096 2,469,894 -0.00(-4.00%)
Aug 19, 2021 0.0110 0.0119 0.0098 0.0100 3,036,552 -0.00(-4.76%)
Aug 18, 2021 0.0109 0.0110 0.0095 0.0105 3,054,876 -0.00(-7.08%)
Aug 17, 2021 0.0107 0.0118 0.0101 0.0113 1,076,989 -0.00(-5.04%)
Aug 16, 2021 0.0122 0.0122 0.0104 0.0119 294,890 -0.00(-2.46%)
Aug 13, 2021 0.0100 0.0122 0.0100 0.0122 1,857,370 +0.00(+10.91%)
Aug 12, 2021 0.0101 0.0125 0.0100 0.0110 789,001 +0.00(+5.77%)
Aug 11, 2021 0.0110 0.0125 0.0099 0.0104 4,120,416 +0.00(+2.97%)
Aug 10, 2021 0.0109 0.0109 0.0090 0.0101 4,125,636 -0.00(-8.18%)
Aug 09, 2021 0.0120 0.0120 0.0090 0.0110 2,875,995 -0.00(-6.78%)
Aug 06, 2021 0.0108 0.0120 0.0108 0.0118 736,219 +0.00(+0.85%)
Aug 05, 2021 0.0120 0.0126 0.0100 0.0117 7,732,680 -0.00(-4.88%)
Aug 04, 2021 0.0119 0.0138 0.0115 0.0123 1,776,098 -0.00(-5.38%)
Aug 03, 2021 0.0125 0.0130 0.0115 0.0130 1,230,040 +0.00(+0.78%)
Aug 02, 2021 0.0125 0.0132 0.0116 0.0129 2,841,349 +0.00(+3.20%)
Jul 30, 2021 0.0125 0.0132 0.0125 0.0125 2,059,593 -0.00(-7.41%)
Jul 29, 2021 0.0135 0.0140 0.0125 0.0135 1,275,448 +0.00(+1.50%)
Jul 28, 2021 0.0135 0.0142 0.0132 0.0133 1,292,252 +0.00(+0.76%)
Jul 27, 2021 0.0130 0.0142 0.0126 0.0132 2,439,229 -0.00(-5.71%)
Jul 26, 2021 0.0143 0.0157 0.0130 0.0140 4,421,001 -0.00(-6.67%)
Jul 23, 2021 0.0143 0.0157 0.0136 0.0150 2,168,236 +0.00(+1.35%)
Jul 22, 2021 0.0165 0.0165 0.0148 0.0148 445,627 -0.00(-1.33%)
Jul 21, 2021 0.0160 0.0165 0.0142 0.0150 3,092,568 +0.00(+0.00%)
Jul 20, 2021 0.0143 0.0155 0.0143 0.0150 560,705 -0.00(-3.23%)
Jul 19, 2021 0.0144 0.0157 0.0140 0.0155 3,259,087 +0.00(+2.65%)
Jul 16, 2021 0.0139 0.0164 0.0135 0.0151 10,492,376 +0.00(+11.85%)
Jul 15, 2021 0.0147 0.0147 0.0134 0.0135 447,316 -0.00(-2.17%)
Jul 14, 2021 0.0140 0.0150 0.0128 0.0138 2,924,480 -0.00(-5.48%)
Jul 13, 2021 0.0159 0.0159 0.0137 0.0146 1,359,624 +0.00(+0.69%)
Jul 12, 2021 0.0135 0.0158 0.0125 0.0145 4,354,408 +0.00(+4.32%)
Jul 09, 2021 0.0137 0.0140 0.0125 0.0139 1,025,461 -0.00(-1.42%)
Jul 08, 2021 0.0135 0.0146 0.0130 0.0141 989,077 +0.00(+4.44%)
Jul 07, 2021 0.0143 0.0143 0.0133 0.0135 5,297,301 -0.00(-0.74%)
Jul 06, 2021 0.0140 0.0160 0.0136 0.0136 2,393,678 -0.00(-9.33%)
Jul 02, 2021 0.0149 0.0160 0.0140 0.0150 1,432,900 +0.00(+0.00%)
Jul 01, 2021 0.0161 0.0161 0.0139 0.0150 1,579,578 +0.00(+3.45%)
Jun 30, 2021 0.0150 0.0163 0.0137 0.0145 4,195,535 +0.00(+5.07%)
Jun 29, 2021 0.0164 0.0170 0.0135 0.0138 2,311,703 -0.00(-13.21%)
Jun 28, 2021 0.0123 0.0165 0.0120 0.0159 2,660,688 +0.00(+21.37%)
Jun 25, 2021 0.0148 0.0148 0.0120 0.0131 2,220,969 +0.00(+0.77%)
Jun 24, 2021 0.0125 0.0171 0.0114 0.0130 2,685,124 +0.00(+0.00%)
Jun 23, 2021 0.0168 0.0168 0.0112 0.0130 6,501,854 -0.00(-13.33%)
Jun 22, 2021 0.0172 0.0175 0.0135 0.0150 6,602,068 +0.00(+2.74%)
Jun 21, 2021 0.0171 0.0171 0.0141 0.0146 3,623,569 -0.00(-13.61%)
Jun 18, 2021 0.0155 0.0170 0.0142 0.0169 12,092,955 +0.00(+10.46%)
Jun 17, 2021 0.0135 0.0153 0.0130 0.0153 11,011,727 +0.00(+14.18%)
Jun 16, 2021 0.0114 0.0138 0.0110 0.0134 12,459,175 +0.00(+17.54%)
Jun 15, 2021 0.0095 0.0125 0.0095 0.0114 8,818,470 +0.00(+14.00%)
Jun 14, 2021 0.0095 0.0109 0.0095 0.0100 5,838,454 -0.00(-2.91%)
Jun 11, 2021 0.0099 0.0104 0.0096 0.0103 1,158,048 -0.00(-2.83%)
Jun 10, 2021 0.0120 0.0120 0.0097 0.0106 1,768,519 -0.00(-2.75%)
Jun 09, 2021 0.0109 0.0109 0.0095 0.0109 988,627 +0.00(+0.93%)
Jun 08, 2021 0.0115 0.0120 0.0100 0.0108 3,356,543 -0.00(-6.90%)
Jun 07, 2021 0.0108 0.0130 0.0105 0.0116 29,066,240 +0.00(+11.54%)
Jun 04, 2021 0.0097 0.0114 0.0095 0.0104 5,887,342 -0.00(-0.95%)
Jun 03, 2021 0.0096 0.0105 0.0095 0.0105 715,840 +0.00(+0.00%)
Jun 02, 2021 0.0095 0.0107 0.0095 0.0105 2,330,906 -0.00(-1.87%)
Jun 01, 2021 0.0093 0.0114 0.0091 0.0107 6,020,507 +0.00(+10.31%)
May 28, 2021 0.0090 0.0106 0.0090 0.0097 2,822,238 -0.00(-1.02%)
May 27, 2021 0.0096 0.0114 0.0089 0.0098 2,638,568 -0.00(-2.97%)
May 26, 2021 0.0108 0.0108 0.0096 0.0101 998,291 -0.00(-5.61%)
May 25, 2021 0.0105 0.0108 0.0100 0.0107 3,116,778 +0.00(+0.00%)
May 24, 2021 0.0093 0.0107 0.0093 0.0107 4,290,777 +0.00(+15.05%)
May 21, 2021 0.0093 0.0098 0.0089 0.0093 4,157,784 -0.00(-2.11%)
May 20, 2021 0.0090 0.0097 0.0089 0.0095 3,628,671 -0.00(-3.06%)
May 19, 2021 0.0098 0.0105 0.0091 0.0098 3,921,829 -0.00(-1.01%)
May 18, 2021 0.0096 0.0108 0.0090 0.0099 2,175,015 +0.00(+10.00%)
May 17, 2021 0.0100 0.0100 0.0090 0.0090 3,104,062 -0.00(-10.00%)
May 14, 2021 0.0094 0.0106 0.0094 0.0100 1,311,015 +0.00(+0.00%)
May 13, 2021 0.0104 0.0104 0.0094 0.0100 3,398,205 -0.00(-1.96%)
May 12, 2021 0.0091 0.0106 0.0091 0.0102 2,977,677 -0.00(-0.97%)
May 11, 2021 0.0102 0.0107 0.0091 0.0103 5,247,703 -0.00(-3.74%)
May 10, 2021 0.0095 0.0110 0.0095 0.0107 985,598 -0.00(-0.93%)
May 07, 2021 0.0107 0.0114 0.0100 0.0108 1,046,484 -0.00(-1.82%)
May 06, 2021 0.0116 0.0116 0.0105 0.0110 1,235,121 -0.00(-0.90%)
May 05, 2021 0.0115 0.0125 0.0093 0.0111 2,575,586 -0.00(-1.77%)
May 04, 2021 0.0120 0.0132 0.0107 0.0113 2,381,781 -0.00(-14.39%)
May 03, 2021 0.0136 0.0136 0.0111 0.0132 2,123,626 -0.00(-2.22%)
Apr 30, 2021 0.0109 0.0136 0.0107 0.0135 14,206,100 +0.00(+23.85%)
Apr 29, 2021 0.0102 0.0110 0.0095 0.0109 10,019,920 +0.00(+0.00%)
Apr 28, 2021 0.0115 0.0115 0.0091 0.0109 9,370,988 -0.00(-5.22%)
Apr 27, 2021 0.0120 0.0121 0.0090 0.0115 9,990,518 -0.00(-4.96%)
Apr 26, 2021 0.0118 0.0130 0.0110 0.0121 2,276,987 +0.00(+1.68%)
Apr 23, 2021 0.0105 0.0120 0.0102 0.0119 4,670,200 +0.00(+11.21%)
Apr 22, 2021 0.0134 0.0134 0.0092 0.0107 10,499,230 +0.00(+1.90%)
Apr 21, 2021 0.0096 0.0120 0.0091 0.0105 6,294,691 +0.00(+10.53%)
Apr 20, 2021 0.0080 0.0100 0.0080 0.0095 8,011,852 +0.00(+5.56%)
Apr 19, 2021 0.0091 0.0101 0.0087 0.0090 2,634,590 -0.00(-5.26%)
Apr 16, 2021 0.0092 0.0112 0.0090 0.0095 7,403,700 -0.00(-7.77%)
Apr 15, 2021 0.0119 0.0119 0.0090 0.0103 11,700,481 -0.00(-13.45%)
Apr 14, 2021 0.0128 0.0128 0.0100 0.0119 12,123,908 -0.00(-7.03%)
Apr 13, 2021 0.0127 0.0128 0.0111 0.0128 2,179,644 -0.00(-0.78%)
Apr 12, 2021 0.0126 0.0140 0.0122 0.0129 751,060 +0.00(+2.38%)
Apr 09, 2021 0.0136 0.0136 0.0115 0.0126 6,488,700 -0.00(-6.67%)
Apr 08, 2021 0.0140 0.0149 0.0132 0.0135 3,495,690 -0.00(-7.53%)
Apr 07, 2021 0.0158 0.0170 0.0131 0.0146 5,077,345 -0.00(-10.43%)
Apr 06, 2021 0.0164 0.0164 0.0130 0.0163 5,164,648 +0.00(+8.67%)
Apr 05, 2021 0.0133 0.0159 0.0113 0.0150 9,347,852 +0.00(+7.91%)
Apr 01, 2021 0.0127 0.0150 0.0111 0.0139 13,036,801 +0.00(+6.92%)
Mar 31, 2021 0.0134 0.0135 0.0101 0.0130 6,112,405 +0.00(+0.00%)
Mar 30, 2021 0.0145 0.0145 0.0110 0.0130 3,094,343 -0.00(-7.14%)
Mar 29, 2021 0.0150 0.0164 0.0102 0.0140 7,893,727 -0.00(-12.50%)
Mar 26, 2021 0.0170 0.0179 0.0147 0.0160 5,694,800 -0.00(-6.43%)
Mar 25, 2021 0.0165 0.0189 0.0140 0.0171 10,043,134 -0.00(-1.72%)
Mar 24, 2021 0.0183 0.0190 0.0141 0.0174 18,728,456 -0.00(-3.33%)
Mar 23, 2021 0.0179 0.0182 0.0166 0.0180 6,682,374 +0.00(+0.56%)
Mar 22, 2021 0.0200 0.0202 0.0165 0.0179 13,661,702 -0.00(-10.50%)
Mar 19, 2021 0.0175 0.0200 0.0175 0.0200 4,841,100 +0.00(+3.09%)
Mar 18, 2021 0.0205 0.0207 0.0180 0.0194 8,558,459 -0.00(-4.43%)
Mar 17, 2021 0.0210 0.0250 0.0199 0.0203 15,692,577 -0.00(-3.33%)
Mar 16, 2021 0.0220 0.0228 0.0203 0.0210 6,607,359 -0.00(-8.30%)
Mar 15, 2021 0.0231 0.0240 0.0211 0.0229 8,577,016 -0.00(-6.15%)
Mar 12, 2021 0.0251 0.0261 0.0213 0.0244 6,488,800 -0.00(-2.40%)
Mar 11, 2021 0.0257 0.0275 0.0239 0.0250 7,367,364 +0.00(+2.88%)
Mar 10, 2021 0.0232 0.0270 0.0222 0.0243 5,313,130 -0.00(-2.02%)
Mar 09, 2021 0.0251 0.0297 0.0220 0.0248 14,210,561 -0.00(-4.62%)
Mar 08, 2021 0.0275 0.0298 0.0212 0.0260 11,458,375 -0.00(-3.35%)
Mar 05, 2021 0.0180 0.0274 0.0170 0.0269 15,552,700 +0.01(+49.44%)
Mar 04, 2021 0.0210 0.0210 0.0128 0.0180 31,106,234 -0.00(-13.88%)
Mar 03, 2021 0.0252 0.0260 0.0190 0.0209 17,077,170 -0.00(-16.40%)
Mar 02, 2021 0.0271 0.0297 0.0240 0.0250 9,745,023 -0.00(-10.07%)
Mar 01, 2021 0.0300 0.0310 0.0268 0.0278 6,038,519 +0.00(+3.73%)
Feb 26, 2021 0.0300 0.0340 0.0249 0.0268 12,517,500 -0.00(-4.29%)
Feb 25, 2021 0.0325 0.0325 0.0260 0.0280 8,713,819 -0.00(-6.67%)
Feb 24, 2021 0.0312 0.0319 0.0265 0.0300 8,612,426 -0.00(-3.85%)
Feb 23, 2021 0.0329 0.0329 0.0260 0.0312 8,628,661 -0.00(-5.17%)
Feb 22, 2021 0.0370 0.0375 0.0281 0.0329 13,139,497 -0.00(-11.08%)
Feb 19, 2021 0.0301 0.0370 0.0281 0.0370 18,659,100 +0.01(+20.13%)
Feb 18, 2021 0.0332 0.0338 0.0278 0.0308 6,100,029 -0.00(-3.75%)
Feb 17, 2021 0.0290 0.0355 0.0290 0.0320 8,237,320 -0.00(-5.88%)
Feb 16, 2021 0.0315 0.0350 0.0300 0.0340 9,686,474 +0.00(+13.33%)
Feb 12, 2021 0.0300 0.0320 0.0222 0.0300 24,890,000 +0.00(+0.00%)
Feb 11, 2021 0.0320 0.0400 0.0275 0.0300 20,471,270 -0.01(-17.13%)
Feb 10, 2021 0.0350 0.0400 0.0300 0.0362 24,318,278 +0.00(+3.43%)
Feb 09, 2021 0.0300 0.0400 0.0237 0.0350 20,697,436 +0.01(+22.81%)
Feb 08, 2021 0.0370 0.0370 0.0238 0.0285 18,786,044 +0.00(+19.25%)
Feb 05, 2021 0.0179 0.0243 0.0179 0.0239 22,635,100 +0.00(+23.20%)
Feb 04, 2021 0.0185 0.0195 0.0174 0.0194 11,888,550 +0.00(+11.49%)
Feb 03, 2021 0.0174 0.0188 0.0160 0.0174 14,502,089 +0.00(+8.75%)
Feb 02, 2021 0.0142 0.0170 0.0141 0.0160 14,569,366 +0.00(+13.48%)
Feb 01, 2021 0.0177 0.0177 0.0128 0.0141 16,467,137 +0.00(+14.63%)
Jan 29, 2021 0.0130 0.0130 0.0107 0.0123 5,632,800 -0.00(-5.38%)
Jan 28, 2021 0.0129 0.0132 0.0113 0.0130 4,084,796 +0.00(+4.00%)
Jan 27, 2021 0.0134 0.0142 0.0119 0.0125 13,038,766 +0.00(+10.62%)
Jan 26, 2021 0.0115 0.0130 0.0107 0.0113 10,386,812 -0.00(-1.74%)
Jan 25, 2021 0.0129 0.0129 0.0107 0.0115 13,414,092 -0.00(-5.74%)
Jan 22, 2021 0.0120 0.0127 0.0100 0.0122 11,916,500 -0.00(-3.17%)
Jan 21, 2021 0.0140 0.0142 0.0095 0.0126 23,553,432 -0.00(-9.35%)
Jan 20, 2021 0.0120 0.0142 0.0109 0.0139 26,987,728 +0.00(+17.80%)
Jan 19, 2021 0.0110 0.0119 0.0100 0.0118 20,415,456 +0.00(+13.46%)
Jan 15, 2021 0.0092 0.0110 0.0090 0.0104 52,209,400 +0.00(+15.56%)
Jan 14, 2021 0.0088 0.0092 0.0084 0.0090 18,351,740 +0.00(+11.11%)
Jan 13, 2021 0.0090 0.0090 0.0080 0.0081 4,616,752 -0.00(-1.22%)
Jan 12, 2021 0.0070 0.0089 0.0070 0.0082 7,856,015 +0.00(+1.23%)
Jan 11, 2021 0.0081 0.0089 0.0078 0.0081 13,339,923 -0.00(-1.22%)
Jan 08, 2021 0.0073 0.0088 0.0073 0.0082 11,824,600 +0.00(+9.33%)
Jan 07, 2021 0.0092 0.0092 0.0068 0.0075 8,277,826 -0.00(-2.60%)
Jan 06, 2021 0.0080 0.0086 0.0072 0.0077 11,656,845 -0.00(-8.33%)
Jan 05, 2021 0.0084 0.0089 0.0065 0.0084 24,753,906 +0.00(+3.70%)
Jan 04, 2021 0.0058 0.0081 0.0057 0.0081 40,880,148 +0.00(+39.66%)
Dec 31, 2020 0.0058 0.0058 0.0058 8,655,110 +0.00(+3.57%)
Dec 30, 2020 0.0054 0.0060 0.0047 0.0056 8,655,110 +0.00(+7.69%)
Dec 29, 2020 0.0056 0.0059 0.0047 0.0052 9,935,003 -0.00(-7.14%)
Dec 28, 2020 0.0056 0.0060 0.0050 0.0056 7,410,938 +0.00(+3.70%)
Dec 24, 2020 0.0056 0.0056 0.0050 0.0054 1,767,800 +0.00(+3.85%)
Dec 23, 2020 0.0055 0.0059 0.0046 0.0052 8,835,441 -0.00(-3.70%)
Dec 22, 2020 0.0055 0.0062 0.0050 0.0054 21,186,006 -0.00(-1.82%)
Dec 21, 2020 0.0035 0.0058 0.0035 0.0055 31,785,852 +0.00(+22.22%)
Dec 18, 2020 0.0025 0.0053 0.0024 0.0045 91,242,304 +0.00(+80.00%)
Dec 17, 2020 0.0024 0.0025 0.0023 0.0025 866,700 +0.00(+4.17%)
Dec 16, 2020 0.0024 0.0024 0.0022 0.0024 739,902 +0.00(+4.35%)
Dec 15, 2020 0.0025 0.0025 0.0022 0.0023 2,340,221 -0.00(-8.00%)
Dec 14, 2020 0.0023 0.0025 0.0022 0.0025 1,343,800 +0.00(+8.70%)
Dec 11, 2020 0.0028 0.0029 0.0021 0.0023 2,705,400 -0.00(-17.86%)
Dec 10, 2020 0.0025 0.0030 0.0023 0.0028 2,904,942 +0.00(+12.00%)
Dec 09, 2020 0.0022 0.0025 0.0021 0.0025 2,240,332 +0.00(+25.00%)
Dec 08, 2020 0.0021 0.0021 0.0020 0.0020 1,874,771 -0.00(-4.76%)
Dec 07, 2020 0.0022 0.0022 0.0020 0.0021 1,420,550 -0.00(-8.70%)
Dec 04, 2020 0.0023 0.0025 0.0020 0.0023 4,155,300 +0.00(+0.00%)
Dec 03, 2020 0.0029 0.0030 0.0021 0.0023 5,883,433 -0.00(-14.81%)
Dec 02, 2020 0.0021 0.0033 0.0020 0.0027 36,793,064 +0.00(+28.57%)
Dec 01, 2020 0.0021 0.0021 0.0021 0.0021 30,000 +0.00(+5.00%)
Nov 30, 2020 0.0020 0.0020 0.0019 0.0020 549,940 +0.00(+0.00%)
Nov 27, 2020 0.0020 0.0021 0.0019 0.0020 372,400 +0.00(+0.00%)
Nov 25, 2020 0.0018 0.0021 0.0018 0.0020 3,462,100 +0.00(+0.00%)
Nov 24, 2020 0.0018 0.0020 0.0018 0.0020 183,433 +0.00(+5.26%)
Nov 23, 2020 0.0020 0.0021 0.0017 0.0019 882,800 -0.00(-5.00%)
Nov 20, 2020 0.0022 0.0022 0.0018 0.0020 2,479,600 -0.00(-9.09%)
Nov 19, 2020 0.0022 0.0022 0.0022 0.0022 450 +0.00(+4.76%)
Nov 18, 2020 0.0021 0.0023 0.0020 0.0021 532,586 +0.00(+5.00%)
Nov 17, 2020 0.0021 0.0021 0.0019 0.0020 245,000 -0.00(-4.76%)
Nov 16, 2020 0.0021 0.0025 0.0021 0.0021 665,995 -0.00(-8.70%)
Nov 13, 2020 0.0021 0.0023 0.0018 0.0023 821,300 -0.00(-4.17%)
Nov 12, 2020 0.0028 0.0028 0.0024 0.0024 703,000 -0.00(-7.69%)
Nov 11, 2020 0.0020 0.0026 0.0017 0.0026 7,724,084 +0.00(+30.00%)
Nov 10, 2020 0.0020 0.0020 0.0020 0.0020 46,701 +0.00(+0.00%)
Nov 09, 2020 0.0020 0.0020 0.0016 0.0020 2,275,000 +0.00(+0.00%)
Nov 06, 2020 0.0020 0.0020 0.0020 0.0020 150,000 +0.00(+0.00%)
Nov 05, 2020 0.0020 0.0020 0.0020 0.0020 2,000 +0.00(+0.00%)
Nov 04, 2020 0.0023 0.0023 0.0020 0.0020 220,201 +0.00(+0.00%)
Nov 03, 2020 0.0022 0.0022 0.0020 0.0020 12,000 +0.00(+5.26%)
Nov 02, 2020 0.0019 0.0019 0.0019 1 +0.00(+0.00%)
Oct 29, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Oct 28, 2020 0.0020 0.0020 0.0020 0.0020 91,628 +0.00(+0.00%)
Oct 27, 2020 0.0020 0.0020 0.0020 0.0020 50,111 -0.00(-4.76%)
Oct 26, 2020 0.0018 0.0021 0.0010 0.0021 2,533,753 +0.00(+5.00%)
Oct 23, 2020 0.0022 0.0024 0.0018 0.0020 1,173,900 +0.00(+0.00%)
Oct 22, 2020 0.0024 0.0024 0.0019 0.0020 803,359 -0.00(-16.67%)
Oct 21, 2020 0.0019 0.0024 0.0019 0.0024 344,602 +0.00(+9.09%)
Oct 20, 2020 0.0022 0.0022 0.0022 0.0022 414,700 +0.00(+22.22%)
Oct 19, 2020 0.0021 0.0025 0.0018 0.0018 4,072,468 -0.00(-10.00%)
Oct 16, 2020 0.0017 0.0021 0.0017 0.0020 2,288,700 +0.00(+0.00%)
Oct 15, 2020 0.0017 0.0020 0.0017 0.0020 2,239,157 +0.00(+0.00%)
Oct 14, 2020 0.0032 0.0034 0.0017 0.0020 18,678,468 -0.00(-37.50%)
Oct 13, 2020 0.0021 0.0035 0.0021 0.0032 18,447,192 +0.00(+52.38%)
Oct 09, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 08, 2020 0.0020 0.0021 0.0020 0.0021 544,000 +0.00(+10.53%)
Oct 07, 2020 0.0019 0.0020 0.0019 0.0019 402,061 +0.00(+18.75%)
Oct 06, 2020 0.0018 0.0018 0.0016 0.0016 239,900 -0.00(-11.11%)
Oct 05, 2020 0.0020 0.0021 0.0018 0.0018 4,389 -0.00(-5.26%)
Oct 02, 2020 0.0018 0.0019 0.0018 0.0019 2,450,000 -0.00(-5.00%)
Oct 01, 2020 0.0018 0.0020 0.0018 0.0020 186,392 -0.00(-4.76%)
Sep 30, 2020 0.0018 0.0021 0.0016 0.0021 375,000 +0.00(+10.53%)
Sep 28, 2020 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Sep 25, 2020 0.0018 0.0020 0.0018 0.0020 121,000 +0.00(+11.11%)
Sep 24, 2020 0.0018 0.0023 0.0016 0.0018 2,449,971 -0.00(-5.26%)
Sep 23, 2020 0.0025 0.0025 0.0019 0.0019 1,131,174 -0.00(-5.00%)
Sep 22, 2020 0.0020 0.0023 0.0020 0.0020 371,199 +0.00(+0.00%)
Sep 21, 2020 0.0023 0.0025 0.0020 0.0020 396,600 +0.00(+5.26%)
Sep 18, 2020 0.0021 0.0021 0.0018 0.0019 1,168,000 -0.00(-17.39%)
Sep 17, 2020 0.0023 0.0023 0.0023 0.0023 243,486 +0.00(+0.00%)
Sep 16, 2020 0.0021 0.0023 0.0021 0.0023 813,000 +0.00(+9.52%)
Sep 15, 2020 0.0018 0.0021 0.0018 0.0021 207,000 +0.00(+0.00%)
Sep 14, 2020 0.0021 0.0021 0.0021 0.0021 96,955 +0.00(+0.00%)
Sep 10, 2020 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 09, 2020 0.0021 0.0021 0.0021 0.0021 39,001 +0.00(+0.00%)
Sep 08, 2020 0.0023 0.0023 0.0020 0.0021 278,109 -0.00(-8.70%)
Sep 04, 2020 0.0020 0.0023 0.0020 0.0023 50,800 +0.00(+4.55%)
Sep 03, 2020 0.0022 0.0024 0.0022 0.0022 65,500 +0.00(+4.76%)
Sep 02, 2020 0.0028 0.0028 0.0021 0.0021 6,054,980 -0.00(-16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.