Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argan Inc (NY: AGX )

61.98 +0.77 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.846 10.32 9.655 10.13 44,660 +0.26(+2.61%)
Aug 28, 2009 10.10 10.30 9.868 9.868 6,300 -0.37(-3.60%)
Aug 27, 2009 10.30 10.31 9.957 10.24 5,295 -0.09(-0.86%)
Aug 26, 2009 10.21 10.32 9.979 10.32 16,248 +0.14(+1.37%)
Aug 25, 2009 10.19 10.31 10.13 10.19 18,672 -0.01(-0.14%)
Aug 24, 2009 10.30 10.30 10.02 10.20 6,239 -0.11(-1.07%)
Aug 21, 2009 10.05 10.31 9.949 10.31 28,759 +0.30(+3.02%)
Aug 20, 2009 9.213 10.01 9.206 10.01 27,613 +0.77(+8.29%)
Aug 19, 2009 9.404 9.412 9.029 9.242 91,281 -0.24(-2.56%)
Aug 18, 2009 9.883 9.883 9.397 9.485 28,774 -0.33(-3.38%)
Aug 17, 2009 9.832 9.913 9.500 9.817 23,423 -0.08(-0.82%)
Aug 14, 2009 10.25 10.38 9.758 9.898 13,381 -0.33(-3.24%)
Aug 13, 2009 10.35 10.35 9.758 10.23 52,296 -0.08(-0.79%)
Aug 12, 2009 9.898 10.46 9.898 10.31 17,569 +0.39(+3.93%)
Aug 11, 2009 10.02 10.45 9.846 9.920 24,403 -0.01(-0.15%)
Aug 10, 2009 8.948 10.13 8.837 9.935 74,876 +0.84(+9.23%)
Aug 07, 2009 10.27 10.53 9.044 9.095 86,439 -1.22(-11.85%)
Aug 06, 2009 10.73 10.73 9.986 10.32 13,294 -0.43(-3.97%)
Aug 05, 2009 10.93 10.93 10.54 10.74 13,810 -0.21(-1.95%)
Aug 04, 2009 10.68 10.96 10.61 10.96 10,857 +0.32(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.