Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 +0.000 (+0.00%)
Streaming Delayed Price Updated: 2:45 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.266 7.266 7.266 0 +0.05(+0.73%)
Aug 30, 2018 7.146 7.221 7.123 7.214 21,918 +0.06(+0.84%)
Aug 29, 2018 7.131 7.153 7.131 7.153 5,713 +0.05(+0.64%)
Aug 28, 2018 7.108 7.184 7.080 7.108 7,556 -0.06(-0.83%)
Aug 27, 2018 7.184 7.184 7.168 7.168 5,046 +0.03(+0.41%)
Aug 24, 2018 7.161 7.161 7.101 7.138 10,878 +0.07(+0.96%)
Aug 23, 2018 7.176 7.236 7.055 7.070 33,638 -0.17(-2.29%)
Aug 22, 2018 7.274 7.282 7.236 7.236 2,125 +0.01(+0.10%)
Aug 21, 2018 7.229 7.274 7.229 7.229 13,063 -0.01(-0.10%)
Aug 20, 2018 7.161 7.304 7.161 7.236 6,808 +0.03(+0.42%)
Aug 17, 2018 7.168 7.214 7.157 7.206 12,205 +0.04(+0.61%)
Aug 16, 2018 7.146 7.177 7.146 7.162 2,115 -0.03(-0.40%)
Aug 15, 2018 7.184 7.191 7.176 7.191 6,114 +0.03(+0.42%)
Aug 14, 2018 7.236 7.236 7.136 7.161 2,291 -0.01(-0.11%)
Aug 13, 2018 7.259 7.259 7.123 7.168 6,592 -0.03(-0.42%)
Aug 10, 2018 7.199 7.251 7.184 7.199 11,674 +0.05(+0.65%)
Aug 09, 2018 7.467 7.509 7.152 7.152 18,354 -0.31(-4.12%)
Aug 08, 2018 7.294 7.467 7.294 7.460 18,239 +0.26(+3.54%)
Aug 07, 2018 7.204 7.204 7.107 7.204 14,405 +0.06(+0.79%)
Aug 06, 2018 7.204 7.204 7.135 7.148 15,018 -0.03(-0.37%)
Aug 03, 2018 7.152 7.212 7.092 7.174 10,793 +0.06(+0.78%)
Aug 02, 2018 7.174 7.174 7.075 7.119 19,578 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.