PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.075 6.177 6.075 6.165 14,617 +0.11(+1.89%)
Aug 28, 2015 6.146 6.146 6.050 6.050 1,904 -0.08(-1.35%)
Aug 27, 2015 6.114 6.152 6.056 6.133 9,707 +0.01(+0.10%)
Aug 26, 2015 6.120 6.197 6.120 6.126 1,504 -0.01(-0.21%)
Aug 25, 2015 6.120 6.186 6.120 6.139 3,208 +0.01(+0.21%)
Aug 24, 2015 6.107 6.126 6.107 6.126 2,042 -0.07(-1.13%)
Aug 21, 2015 6.197 6.197 6.190 6.197 1,838 +0.03(+0.52%)
Aug 20, 2015 6.088 6.190 6.088 6.165 5,784 +0.07(+1.12%)
Aug 19, 2015 6.158 6.171 6.088 6.096 9,102 -0.05(-0.80%)
Aug 18, 2015 6.101 6.171 6.095 6.146 19,945 -0.01(-0.16%)
Aug 17, 2015 6.133 6.197 6.101 6.156 18,943 +0.00(+0.06%)
Aug 14, 2015 6.222 6.298 6.127 6.152 18,930 -0.09(-1.43%)
Aug 13, 2015 6.260 6.337 6.222 6.241 31,181 -0.04(-0.71%)
Aug 12, 2015 6.273 6.356 6.247 6.286 13,574 -0.03(-0.40%)
Aug 11, 2015 6.260 6.348 6.253 6.311 10,591 +0.11(+1.78%)
Aug 10, 2015 6.157 6.201 6.157 6.201 9,471 +0.08(+1.24%)
Aug 07, 2015 6.112 6.245 6.068 6.125 19,472 +0.04(+0.62%)
Aug 06, 2015 6.195 6.195 6.081 6.087 6,488 -0.09(-1.48%)
Aug 05, 2015 6.321 6.321 6.176 6.178 7,698 -0.11(-1.82%)
Aug 04, 2015 6.271 6.316 6.239 6.293 5,372 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.