Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.625 5.637 5.637 5.637 32,155 -0.00(-0.00%)
Aug 28, 2014 5.613 5.643 5.607 5.637 17,367 +0.03(+0.53%)
Aug 27, 2014 5.631 5.637 5.607 5.607 21,088 -0.02(-0.32%)
Aug 26, 2014 5.625 5.631 5.583 5.625 39,837 +0.03(+0.47%)
Aug 25, 2014 5.619 5.619 5.583 5.598 83,643 -0.01(-0.26%)
Aug 22, 2014 5.613 5.613 5.613 5.613 7,938 +0.01(+0.11%)
Aug 21, 2014 5.619 5.621 5.589 5.607 27,022 -0.01(-0.21%)
Aug 20, 2014 5.613 5.619 5.592 5.619 13,557 +0.00(+0.05%)
Aug 19, 2014 5.547 5.616 5.547 5.616 25,756 +0.02(+0.38%)
Aug 18, 2014 5.637 5.637 5.583 5.595 13,227 -0.04(-0.73%)
Aug 15, 2014 5.571 5.636 5.571 5.636 12,413 +0.04(+0.74%)
Aug 14, 2014 5.595 5.607 5.595 5.595 3,629 -0.02(-0.32%)
Aug 13, 2014 5.583 5.619 5.578 5.613 60,387 +0.03(+0.48%)
Aug 12, 2014 5.637 5.637 5.573 5.586 11,477 -0.03(-0.55%)
Aug 11, 2014 5.631 5.655 5.601 5.617 18,186 -0.04(-0.67%)
Aug 08, 2014 5.619 5.655 5.619 5.654 2,058 +0.04(+0.74%)
Aug 07, 2014 5.607 5.631 5.589 5.613 14,711 -0.02(-0.28%)
Aug 06, 2014 5.617 5.641 5.617 5.628 12,466 -0.02(-0.39%)
Aug 05, 2014 5.664 5.664 5.611 5.650 15,859 -0.01(-0.15%)
Aug 04, 2014 5.659 5.677 5.629 5.659 8,277 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.