PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.624 5.636 5.636 5.636 32,159 -0.00(-0.00%)
Aug 28, 2014 5.612 5.642 5.606 5.636 17,369 +0.03(+0.53%)
Aug 27, 2014 5.630 5.636 5.606 5.606 21,091 -0.02(-0.32%)
Aug 26, 2014 5.624 5.630 5.582 5.624 39,843 +0.03(+0.47%)
Aug 25, 2014 5.618 5.618 5.582 5.597 83,654 -0.01(-0.26%)
Aug 22, 2014 5.612 5.612 5.612 5.612 7,939 +0.01(+0.11%)
Aug 21, 2014 5.618 5.620 5.588 5.606 27,026 -0.01(-0.21%)
Aug 20, 2014 5.612 5.618 5.591 5.618 13,559 +0.00(+0.05%)
Aug 19, 2014 5.546 5.615 5.546 5.615 25,759 +0.02(+0.38%)
Aug 18, 2014 5.636 5.636 5.582 5.594 13,229 -0.04(-0.73%)
Aug 15, 2014 5.570 5.635 5.570 5.635 12,415 +0.04(+0.74%)
Aug 14, 2014 5.594 5.607 5.594 5.594 3,629 -0.02(-0.32%)
Aug 13, 2014 5.582 5.618 5.577 5.612 60,395 +0.03(+0.48%)
Aug 12, 2014 5.636 5.636 5.572 5.585 11,478 -0.03(-0.55%)
Aug 11, 2014 5.630 5.654 5.600 5.616 18,188 -0.04(-0.67%)
Aug 08, 2014 5.618 5.654 5.618 5.654 2,058 +0.04(+0.74%)
Aug 07, 2014 5.606 5.630 5.588 5.612 14,713 -0.02(-0.28%)
Aug 06, 2014 5.616 5.640 5.616 5.627 12,468 -0.02(-0.39%)
Aug 05, 2014 5.664 5.664 5.610 5.649 15,862 -0.01(-0.15%)
Aug 04, 2014 5.658 5.676 5.628 5.658 8,278 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.