Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.624 5.636 5.636 5.636 32,159 -0.00(-0.00%)
Aug 28, 2014 5.612 5.642 5.606 5.636 17,369 +0.03(+0.53%)
Aug 27, 2014 5.630 5.636 5.606 5.606 21,091 -0.02(-0.32%)
Aug 26, 2014 5.624 5.630 5.582 5.624 39,843 +0.03(+0.47%)
Aug 25, 2014 5.618 5.618 5.582 5.597 83,654 -0.01(-0.26%)
Aug 22, 2014 5.612 5.612 5.612 5.612 7,939 +0.01(+0.11%)
Aug 21, 2014 5.618 5.620 5.588 5.606 27,026 -0.01(-0.21%)
Aug 20, 2014 5.612 5.618 5.591 5.618 13,559 +0.00(+0.05%)
Aug 19, 2014 5.546 5.615 5.546 5.615 25,759 +0.02(+0.38%)
Aug 18, 2014 5.636 5.636 5.582 5.594 13,229 -0.04(-0.73%)
Aug 15, 2014 5.570 5.635 5.570 5.635 12,415 +0.04(+0.74%)
Aug 14, 2014 5.594 5.607 5.594 5.594 3,629 -0.02(-0.32%)
Aug 13, 2014 5.582 5.618 5.577 5.612 60,395 +0.03(+0.48%)
Aug 12, 2014 5.636 5.636 5.572 5.585 11,478 -0.03(-0.55%)
Aug 11, 2014 5.630 5.654 5.600 5.616 18,188 -0.04(-0.67%)
Aug 08, 2014 5.618 5.654 5.618 5.654 2,058 +0.04(+0.74%)
Aug 07, 2014 5.606 5.630 5.588 5.612 14,713 -0.02(-0.28%)
Aug 06, 2014 5.616 5.640 5.616 5.627 12,468 -0.02(-0.39%)
Aug 05, 2014 5.664 5.664 5.610 5.649 15,862 -0.01(-0.15%)
Aug 04, 2014 5.658 5.676 5.628 5.658 8,278 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.