Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.220 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.121 5.171 5.082 5.087 25,314 -0.06(-1.19%)
Aug 29, 2013 5.121 5.154 5.082 5.149 13,697 -0.02(-0.32%)
Aug 28, 2013 5.143 5.188 5.070 5.165 31,466 +0.04(+0.76%)
Aug 27, 2013 5.037 5.154 5.037 5.126 36,690 +0.09(+1.88%)
Aug 26, 2013 4.970 5.053 4.970 5.031 73,218 +0.04(+0.89%)
Aug 23, 2013 4.981 5.020 4.965 4.987 25,353 -0.01(-0.11%)
Aug 22, 2013 4.959 5.065 4.959 4.992 26,005 +0.02(+0.34%)
Aug 21, 2013 4.981 5.026 4.960 4.976 68,304 +0.01(+0.22%)
Aug 20, 2013 5.015 5.015 4.948 4.965 27,853 +0.00(+0.00%)
Aug 19, 2013 4.959 5.026 4.937 4.965 43,801 -0.02(-0.45%)
Aug 16, 2013 4.981 5.004 4.953 4.987 22,083 +0.03(+0.67%)
Aug 15, 2013 4.992 5.026 4.937 4.953 30,186 -0.09(-1.77%)
Aug 14, 2013 5.004 5.043 4.987 5.043 38,458 +0.04(+0.78%)
Aug 13, 2013 5.043 5.043 4.992 5.004 48,686 -0.04(-0.77%)
Aug 12, 2013 5.026 5.059 5.004 5.043 30,290 -0.02(-0.33%)
Aug 09, 2013 5.031 5.059 4.998 5.059 38,327 +0.00(+0.00%)
Aug 08, 2013 5.026 5.059 5.026 5.059 80,074 +0.02(+0.35%)
Aug 07, 2013 5.003 5.042 4.975 5.042 29,658 +0.01(+0.22%)
Aug 06, 2013 5.053 5.075 4.975 5.030 27,589 -0.10(-1.94%)
Aug 05, 2013 5.169 5.169 5.108 5.130 25,398 +0.01(+0.22%)
Aug 02, 2013 5.119 5.137 5.091 5.119 11,133 +0.00(+0.00%)
Aug 01, 2013 5.136 5.141 5.081 5.119 29,948 +0.03(+0.65%)
Jul 31, 2013 5.086 5.086 5.050 5.086 7,418 -0.04(-0.76%)
Jul 30, 2013 5.069 5.125 5.042 5.125 40,067 +0.05(+0.98%)
Jul 29, 2013 5.097 5.119 5.069 5.075 28,380 +0.03(+0.55%)
Jul 26, 2013 5.035 5.069 4.953 5.047 31,739 +0.06(+1.22%)
Jul 25, 2013 4.936 5.042 4.925 4.986 30,149 +0.01(+0.22%)
Jul 24, 2013 5.042 5.042 4.909 4.975 44,152 -0.07(-1.38%)
Jul 23, 2013 5.003 5.064 4.997 5.045 22,920 +0.04(+0.73%)
Jul 22, 2013 5.042 5.147 4.898 5.008 144,262 -0.14(-2.69%)
Jul 19, 2013 5.125 5.152 5.119 5.147 7,566 -0.01(-0.21%)
Jul 18, 2013 5.158 5.163 5.136 5.158 9,784 +0.00(+0.00%)
Jul 17, 2013 5.186 5.186 5.143 5.158 10,108 +0.00(+0.01%)
Jul 16, 2013 5.152 5.186 5.091 5.157 44,036 -0.08(-1.49%)
Jul 15, 2013 5.213 5.235 5.152 5.235 8,102 -0.01(-0.11%)
Jul 12, 2013 5.263 5.280 5.202 5.241 8,423 -0.04(-0.73%)
Jul 11, 2013 5.263 5.330 5.213 5.280 32,692 +0.11(+2.03%)
Jul 10, 2013 5.213 5.219 5.086 5.174 22,142 -0.04(-0.85%)
Jul 09, 2013 5.296 5.330 5.213 5.219 41,802 -0.08(-1.55%)
Jul 08, 2013 5.268 5.350 5.218 5.301 46,737 +0.12(+2.23%)
Jul 05, 2013 5.262 5.289 5.169 5.185 33,528 -0.04(-0.84%)
Jul 03, 2013 5.229 5.268 5.152 5.229 39,109 -0.06(-1.04%)
Jul 02, 2013 5.312 5.324 5.237 5.284 14,935 -0.03(-0.62%)
Jul 01, 2013 5.246 5.411 5.246 5.317 76,104 +0.08(+1.47%)
Jun 28, 2013 5.207 5.246 5.141 5.240 34,314 +0.03(+0.63%)
Jun 27, 2013 5.169 5.229 5.136 5.207 25,866 +0.10(+1.94%)
Jun 26, 2013 5.036 5.136 5.025 5.108 22,266 +0.11(+2.10%)
Jun 25, 2013 4.959 5.031 4.893 5.003 44,862 +0.03(+0.55%)
Jun 24, 2013 4.965 4.976 4.805 4.976 53,522 -0.03(-0.55%)
Jun 21, 2013 4.893 5.053 4.805 5.003 95,107 +0.03(+0.67%)
Jun 20, 2013 5.036 5.036 4.932 4.970 140,438 -0.09(-1.85%)
Jun 19, 2013 5.064 5.064 4.965 5.064 49,089 -0.03(-0.54%)
Jun 18, 2013 5.086 5.108 5.003 5.091 64,093 -0.02(-0.42%)
Jun 17, 2013 5.108 5.191 5.080 5.113 55,940 +0.05(+1.08%)
Jun 14, 2013 5.031 5.097 5.031 5.058 31,434 +0.03(+0.55%)
Jun 13, 2013 4.970 5.069 4.970 5.031 89,530 +0.01(+0.11%)
Jun 12, 2013 5.075 5.075 4.993 5.025 36,862 -0.07(-1.41%)
Jun 11, 2013 5.124 5.124 5.025 5.097 91,969 -0.07(-1.36%)
Jun 10, 2013 5.288 5.288 5.124 5.167 48,697 -0.11(-2.08%)
Jun 07, 2013 5.304 5.304 5.217 5.277 32,380 -0.02(-0.41%)
Jun 06, 2013 5.332 5.387 5.291 5.299 100,182 -0.03(-0.62%)
Jun 05, 2013 5.326 5.354 5.316 5.332 53,781 +0.03(+0.52%)
Jun 04, 2013 5.228 5.337 5.195 5.304 37,282 +0.09(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.