Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.284 5.336 5.284 5.312 46,633 +0.02(+0.30%)
Aug 30, 2007 5.276 5.316 5.272 5.296 42,096 +0.03(+0.60%)
Aug 29, 2007 5.245 5.276 5.225 5.264 52,179 +0.02(+0.38%)
Aug 28, 2007 5.256 5.256 5.229 5.245 61,253 +0.00(+0.00%)
Aug 27, 2007 5.185 5.272 5.185 5.245 63,522 -0.03(-0.53%)
Aug 24, 2007 5.352 5.352 5.252 5.272 21,174 -0.07(-1.26%)
Aug 23, 2007 5.415 5.415 5.296 5.340 16,384 -0.04(-0.74%)
Aug 22, 2007 5.336 5.379 5.336 5.379 20,165 +0.09(+1.73%)
Aug 21, 2007 5.276 5.292 5.276 5.288 33,777 +0.02(+0.38%)
Aug 20, 2007 5.328 5.328 5.237 5.268 101,081 -0.06(-1.11%)
Aug 17, 2007 5.268 5.328 5.268 5.328 21,930 +0.08(+1.51%)
Aug 16, 2007 5.395 5.395 5.237 5.248 13,107 -0.13(-2.51%)
Aug 15, 2007 5.340 5.387 5.340 5.383 47,389 +0.00(+0.00%)
Aug 14, 2007 5.387 5.391 5.383 5.383 14,116 +0.00(+0.00%)
Aug 13, 2007 5.375 5.383 5.320 5.383 24,198 +0.01(+0.15%)
Aug 10, 2007 5.415 5.423 5.304 5.375 49,910 -0.04(-0.73%)
Aug 09, 2007 5.375 5.415 5.375 5.415 27,980 -0.01(-0.22%)
Aug 08, 2007 5.526 5.526 5.403 5.427 50,666 -0.10(-1.79%)
Aug 07, 2007 5.538 5.558 5.522 5.526 10,839 -0.02(-0.43%)
Aug 06, 2007 5.653 5.673 5.538 5.550 62,514 -0.15(-2.64%)
Aug 03, 2007 5.677 5.721 5.677 5.701 72,596 -0.02(-0.35%)
Aug 02, 2007 5.820 5.867 5.673 5.721 146,706 -0.23(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.