PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.284 5.336 5.284 5.312 46,633 +0.02(+0.30%)
Aug 30, 2007 5.276 5.316 5.272 5.296 42,096 +0.03(+0.60%)
Aug 29, 2007 5.245 5.276 5.225 5.264 52,179 +0.02(+0.38%)
Aug 28, 2007 5.256 5.256 5.229 5.245 61,253 +0.00(+0.00%)
Aug 27, 2007 5.185 5.272 5.185 5.245 63,522 -0.03(-0.53%)
Aug 24, 2007 5.352 5.352 5.252 5.272 21,174 -0.07(-1.26%)
Aug 23, 2007 5.415 5.415 5.296 5.340 16,384 -0.04(-0.74%)
Aug 22, 2007 5.336 5.379 5.336 5.379 20,165 +0.09(+1.73%)
Aug 21, 2007 5.276 5.292 5.276 5.288 33,777 +0.02(+0.38%)
Aug 20, 2007 5.328 5.328 5.237 5.268 101,081 -0.06(-1.11%)
Aug 17, 2007 5.268 5.328 5.268 5.328 21,930 +0.08(+1.51%)
Aug 16, 2007 5.395 5.395 5.237 5.248 13,107 -0.13(-2.51%)
Aug 15, 2007 5.340 5.387 5.340 5.383 47,389 +0.00(+0.00%)
Aug 14, 2007 5.387 5.391 5.383 5.383 14,116 +0.00(+0.00%)
Aug 13, 2007 5.375 5.383 5.320 5.383 24,198 +0.01(+0.15%)
Aug 10, 2007 5.415 5.423 5.304 5.375 49,910 -0.04(-0.73%)
Aug 09, 2007 5.375 5.415 5.375 5.415 27,980 -0.01(-0.22%)
Aug 08, 2007 5.526 5.526 5.403 5.427 50,666 -0.10(-1.79%)
Aug 07, 2007 5.538 5.558 5.522 5.526 10,839 -0.02(-0.43%)
Aug 06, 2007 5.653 5.673 5.538 5.550 62,514 -0.15(-2.64%)
Aug 03, 2007 5.677 5.721 5.677 5.701 72,596 -0.02(-0.35%)
Aug 02, 2007 5.820 5.867 5.673 5.721 146,706 -0.23(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.