PIMCO New York Municipal Income Fund III (NY: PYN )

6.250 +0.010 (+0.16%)
Streaming Delayed Price Updated: 1:14 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.285 5.336 5.285 5.313 46,627 +0.02(+0.30%)
Aug 30, 2007 5.277 5.317 5.273 5.297 42,090 +0.03(+0.60%)
Aug 29, 2007 5.245 5.277 5.225 5.265 52,172 +0.02(+0.38%)
Aug 28, 2007 5.257 5.257 5.229 5.245 61,245 +0.00(+0.00%)
Aug 27, 2007 5.186 5.273 5.186 5.245 63,513 -0.03(-0.53%)
Aug 24, 2007 5.352 5.352 5.253 5.273 21,171 -0.07(-1.26%)
Aug 23, 2007 5.416 5.416 5.297 5.340 16,382 -0.04(-0.74%)
Aug 22, 2007 5.336 5.380 5.336 5.380 20,163 +0.09(+1.73%)
Aug 21, 2007 5.277 5.293 5.277 5.289 33,773 +0.02(+0.38%)
Aug 20, 2007 5.329 5.329 5.237 5.269 101,067 -0.06(-1.11%)
Aug 17, 2007 5.269 5.329 5.269 5.328 21,927 +0.08(+1.51%)
Aug 16, 2007 5.396 5.396 5.237 5.249 13,106 -0.13(-2.51%)
Aug 15, 2007 5.340 5.388 5.340 5.384 47,383 +0.00(+0.00%)
Aug 14, 2007 5.388 5.392 5.384 5.384 14,114 +0.00(+0.00%)
Aug 13, 2007 5.376 5.384 5.321 5.384 24,195 +0.01(+0.15%)
Aug 10, 2007 5.416 5.424 5.305 5.376 49,903 -0.04(-0.73%)
Aug 09, 2007 5.376 5.416 5.376 5.416 27,976 -0.01(-0.22%)
Aug 08, 2007 5.527 5.527 5.404 5.428 50,659 -0.10(-1.79%)
Aug 07, 2007 5.539 5.559 5.523 5.527 10,837 -0.02(-0.43%)
Aug 06, 2007 5.654 5.674 5.539 5.551 62,505 -0.15(-2.64%)
Aug 03, 2007 5.678 5.721 5.678 5.702 72,587 -0.02(-0.35%)
Aug 02, 2007 5.821 5.868 5.674 5.721 146,686 -0.23(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.