Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.845 5.902 5.845 5.875 42,161 +0.02(+0.30%)
Aug 30, 2007 5.836 5.880 5.832 5.858 38,058 +0.04(+0.60%)
Aug 29, 2007 5.801 5.836 5.779 5.823 47,174 +0.02(+0.38%)
Aug 28, 2007 5.814 5.814 5.783 5.801 55,379 +0.00(+0.00%)
Aug 27, 2007 5.735 5.832 5.735 5.801 57,430 -0.03(-0.53%)
Aug 24, 2007 5.919 5.919 5.810 5.832 19,143 -0.07(-1.26%)
Aug 23, 2007 5.990 5.990 5.858 5.906 14,813 -0.04(-0.74%)
Aug 22, 2007 5.902 5.950 5.902 5.950 18,231 +0.10(+1.73%)
Aug 21, 2007 5.836 5.853 5.836 5.849 30,538 +0.02(+0.38%)
Aug 20, 2007 5.893 5.893 5.792 5.827 91,387 -0.07(-1.11%)
Aug 17, 2007 5.827 5.893 5.827 5.893 19,827 +0.09(+1.51%)
Aug 16, 2007 5.968 5.968 5.792 5.805 11,850 -0.15(-2.51%)
Aug 15, 2007 5.906 5.959 5.906 5.954 42,844 +0.00(+0.00%)
Aug 14, 2007 5.959 5.963 5.954 5.954 12,762 +0.00(+0.00%)
Aug 13, 2007 5.946 5.954 5.884 5.954 21,878 +0.01(+0.15%)
Aug 10, 2007 5.990 5.998 5.867 5.946 45,123 -0.04(-0.73%)
Aug 09, 2007 5.946 5.990 5.946 5.990 25,296 -0.01(-0.22%)
Aug 08, 2007 6.112 6.112 5.976 6.003 45,807 -0.11(-1.79%)
Aug 07, 2007 6.126 6.147 6.108 6.112 9,799 -0.03(-0.43%)
Aug 06, 2007 6.253 6.275 6.126 6.139 56,518 -0.17(-2.64%)
Aug 03, 2007 6.279 6.327 6.279 6.305 65,634 -0.02(-0.35%)
Aug 02, 2007 6.437 6.490 6.275 6.327 132,636 -0.25(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.