Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.785 8.837 8.750 8.750 3,009 -0.07(-0.79%)
Aug 30, 2021 9.027 9.027 8.794 8.820 23,974 -0.10(-1.16%)
Aug 27, 2021 8.941 8.967 8.915 8.923 3,314 -0.04(-0.43%)
Aug 26, 2021 8.993 9.071 8.794 8.962 16,012 +0.07(+0.83%)
Aug 25, 2021 8.958 8.958 8.872 8.889 8,956 -0.02(-0.19%)
Aug 24, 2021 9.097 9.097 8.876 8.906 16,520 -0.06(-0.68%)
Aug 23, 2021 8.991 8.991 8.967 8.967 4,004 -0.16(-1.70%)
Aug 20, 2021 9.166 9.218 8.967 9.123 6,575 -0.06(-0.66%)
Aug 19, 2021 9.174 9.200 9.114 9.183 1,312 +0.01(+0.09%)
Aug 18, 2021 9.079 9.174 9.079 9.174 3,773 +0.00(+0.00%)
Aug 17, 2021 9.174 9.174 9.174 9.174 336 +0.07(+0.75%)
Aug 16, 2021 9.278 9.304 8.958 9.106 6,355 -0.12(-1.31%)
Aug 13, 2021 9.226 9.226 9.226 9.226 702 +0.03(+0.28%)
Aug 12, 2021 9.200 9.200 9.200 9.200 278 +0.01(+0.09%)
Aug 11, 2021 9.088 9.304 9.088 9.192 2,782 +0.12(+1.37%)
Aug 10, 2021 9.273 9.273 9.058 9.068 2,294 -0.14(-1.48%)
Aug 09, 2021 9.135 9.204 9.026 9.204 6,432 +0.07(+0.76%)
Aug 06, 2021 9.273 9.273 9.015 9.135 2,682 -0.01(-0.09%)
Aug 05, 2021 9.075 9.213 9.075 9.144 8,761 -0.09(-0.93%)
Aug 04, 2021 9.247 9.247 9.049 9.230 1,247 +0.13(+1.42%)
Aug 03, 2021 9.194 9.199 8.911 9.101 7,697 +0.12(+1.35%)
Aug 02, 2021 9.144 9.247 8.842 8.980 10,915 -0.16(-1.79%)
Jul 30, 2021 9.144 9.144 9.144 9.144 323 +0.19(+2.12%)
Jul 29, 2021 8.954 8.954 8.954 8.954 228 +0.00(+0.00%)
Jul 28, 2021 8.982 8.982 8.954 8.954 671 -0.01(-0.10%)
Jul 27, 2021 8.782 9.092 8.773 8.963 8,301 +0.13(+1.46%)
Jul 26, 2021 8.868 8.911 8.747 8.833 9,581 +0.07(+0.79%)
Jul 23, 2021 8.842 8.842 8.704 8.764 6,819 -0.06(-0.68%)
Jul 22, 2021 8.967 8.967 8.782 8.825 9,395 -0.02(-0.20%)
Jul 21, 2021 8.790 8.842 8.790 8.842 1,641 -0.04(-0.49%)
Jul 20, 2021 8.954 9.032 8.842 8.885 3,085 +0.00(+0.00%)
Jul 19, 2021 8.851 8.989 8.833 8.885 4,561 -0.01(-0.10%)
Jul 16, 2021 8.885 9.019 8.885 8.894 8,176 +0.00(+0.00%)
Jul 15, 2021 8.920 9.015 8.894 8.894 2,002 -0.05(-0.53%)
Jul 14, 2021 8.980 9.161 8.941 8.941 9,626 -0.10(-1.10%)
Jul 13, 2021 9.023 9.170 8.971 9.040 8,377 +0.02(+0.19%)
Jul 12, 2021 9.144 9.204 9.023 9.023 1,452 -0.25(-2.70%)
Jul 09, 2021 9.273 9.273 9.273 9.273 119 +0.13(+1.37%)
Jul 08, 2021 9.062 9.208 9.054 9.148 7,456 +0.00(+0.00%)
Jul 07, 2021 9.174 9.208 9.071 9.148 13,234 -0.03(-0.28%)
Jul 06, 2021 9.122 9.174 9.122 9.174 5,533 +0.00(+0.00%)
Jul 02, 2021 9.226 9.234 9.174 9.174 5,543 +0.03(+0.28%)
Jul 01, 2021 9.226 9.234 9.088 9.148 6,182 -0.07(-0.75%)
Jun 30, 2021 9.174 9.217 9.114 9.217 8,966 +0.09(+0.94%)
Jun 29, 2021 9.200 9.200 9.097 9.131 946 -0.02(-0.19%)
Jun 28, 2021 9.234 9.234 9.054 9.148 4,976 -0.09(-1.02%)
Jun 25, 2021 9.054 9.253 9.011 9.243 16,657 +0.20(+2.19%)
Jun 24, 2021 9.406 9.406 9.028 9.045 36,973 -0.27(-2.86%)
Jun 23, 2021 9.458 9.458 9.286 9.312 11,266 +0.03(+0.37%)
Jun 22, 2021 9.458 9.458 9.277 9.277 1,817 -0.18(-1.91%)
Jun 21, 2021 9.458 9.458 9.458 9.458 116 +0.17(+1.85%)
Jun 18, 2021 9.458 9.458 9.286 9.286 7,335 -0.09(-0.92%)
Jun 17, 2021 9.269 9.441 9.251 9.372 4,214 +0.01(+0.09%)
Jun 16, 2021 9.406 9.406 9.282 9.363 3,669 -0.04(-0.46%)
Jun 15, 2021 9.372 9.458 9.276 9.406 2,324 +0.03(+0.37%)
Jun 14, 2021 9.363 9.372 9.363 9.372 681 +0.03(+0.28%)
Jun 11, 2021 9.372 9.372 9.312 9.346 598 +0.03(+0.37%)
Jun 10, 2021 9.312 9.312 9.217 9.312 8,828 -0.09(-0.96%)
Jun 09, 2021 9.222 9.402 9.222 9.402 8,039 +0.10(+1.11%)
Jun 08, 2021 9.402 9.402 9.243 9.299 3,605 -0.03(-0.37%)
Jun 07, 2021 9.333 9.333 9.333 9.333 246 +0.00(+0.00%)
Jun 04, 2021 9.222 9.333 9.170 9.333 4,517 +0.21(+2.25%)
Jun 03, 2021 9.402 9.402 9.102 9.128 19,865 -0.19(-2.02%)
Jun 02, 2021 9.290 9.385 9.256 9.316 5,475 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.