Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.015 6.033 6.015 6.033 2,507 +0.02(+0.29%)
Aug 28, 2003 6.019 6.019 5.993 6.015 12,763 +0.02(+0.37%)
Aug 27, 2003 6.011 6.011 5.993 5.993 5,698 +0.00(+0.00%)
Aug 26, 2003 6.015 6.033 5.971 5.993 34,189 -0.03(-0.44%)
Aug 25, 2003 6.028 6.037 6.019 6.019 10,028 +0.01(+0.15%)
Aug 22, 2003 6.037 6.037 6.011 6.011 1,139 -0.03(-0.44%)
Aug 21, 2003 6.041 6.050 6.024 6.037 11,852 -0.00(-0.07%)
Aug 20, 2003 6.033 6.055 6.015 6.041 24,616 +0.01(+0.22%)
Aug 19, 2003 6.046 6.046 6.011 6.028 10,028 +0.01(+0.15%)
Aug 18, 2003 5.932 6.019 5.932 6.019 59,717 +0.08(+1.40%)
Aug 15, 2003 5.923 5.945 5.923 5.936 1,823 +0.06(+0.97%)
Aug 14, 2003 6.011 6.011 5.879 5.879 22,336 -0.11(-1.83%)
Aug 13, 2003 6.028 6.046 5.984 5.989 15,043 -0.04(-0.65%)
Aug 12, 2003 6.059 6.063 5.976 6.028 36,696 -0.03(-0.51%)
Aug 11, 2003 6.063 6.063 6.059 6.059 5,698 +0.00(+0.00%)
Aug 08, 2003 6.068 6.068 6.011 6.059 19,829 +0.01(+0.15%)
Aug 07, 2003 6.059 6.059 6.024 6.050 25,072 -0.03(-0.43%)
Aug 06, 2003 6.094 6.094 6.076 6.076 3,646 -0.02(-0.29%)
Aug 05, 2003 6.098 6.112 6.037 6.094 22,336 +0.02(+0.29%)
Aug 04, 2003 6.076 6.094 6.076 6.076 10,712 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.