PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 5.440 5.455 5.440 5.455 2,772 +0.02(+0.29%)
Aug 28, 2003 5.444 5.444 5.420 5.440 14,114 +0.02(+0.37%)
Aug 27, 2003 5.436 5.436 5.420 5.420 6,300 +0.00(+0.00%)
Aug 26, 2003 5.440 5.455 5.400 5.420 37,805 -0.02(-0.44%)
Aug 25, 2003 5.452 5.459 5.444 5.444 11,089 +0.01(+0.15%)
Aug 22, 2003 5.459 5.459 5.436 5.436 1,260 -0.02(-0.44%)
Aug 21, 2003 5.463 5.471 5.448 5.459 13,106 -0.00(-0.07%)
Aug 20, 2003 5.455 5.475 5.440 5.463 27,220 +0.01(+0.22%)
Aug 19, 2003 5.467 5.467 5.436 5.452 11,089 +0.01(+0.15%)
Aug 18, 2003 5.364 5.444 5.364 5.444 66,034 +0.08(+1.40%)
Aug 15, 2003 5.356 5.376 5.356 5.368 2,016 +0.05(+0.97%)
Aug 14, 2003 5.436 5.436 5.317 5.317 24,699 -0.10(-1.83%)
Aug 13, 2003 5.452 5.467 5.412 5.416 16,634 -0.04(-0.66%)
Aug 12, 2003 5.479 5.483 5.404 5.452 40,578 -0.03(-0.51%)
Aug 11, 2003 5.483 5.483 5.479 5.479 6,300 +0.00(+0.00%)
Aug 08, 2003 5.487 5.487 5.436 5.479 21,927 +0.01(+0.15%)
Aug 07, 2003 5.479 5.479 5.448 5.471 27,724 -0.02(-0.43%)
Aug 06, 2003 5.511 5.511 5.495 5.495 4,032 -0.02(-0.29%)
Aug 05, 2003 5.515 5.527 5.459 5.511 24,699 +0.02(+0.29%)
Aug 04, 2003 5.495 5.511 5.495 5.495 11,845 +0.04(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.