Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.463 7.600 7.444 7.499 30,258 +0.00(+0.00%)
Aug 30, 2022 7.472 7.518 7.435 7.499 66,877 +0.01(+0.12%)
Aug 29, 2022 7.609 7.617 7.444 7.490 44,230 -0.11(-1.44%)
Aug 26, 2022 7.700 7.700 7.572 7.600 42,870 -0.06(-0.83%)
Aug 25, 2022 7.728 7.773 7.655 7.664 25,622 -0.04(-0.47%)
Aug 24, 2022 7.718 7.810 7.700 7.700 35,077 -0.06(-0.82%)
Aug 23, 2022 7.737 7.782 7.718 7.764 20,937 +0.00(+0.00%)
Aug 22, 2022 7.792 7.837 7.764 7.764 48,119 -0.05(-0.58%)
Aug 19, 2022 7.718 7.810 7.709 7.810 88,634 +0.03(+0.35%)
Aug 18, 2022 7.901 7.901 7.764 7.782 60,382 -0.08(-1.05%)
Aug 17, 2022 7.883 7.910 7.837 7.865 45,608 -0.06(-0.81%)
Aug 16, 2022 7.947 7.947 7.901 7.929 45,925 -0.02(-0.23%)
Aug 15, 2022 7.956 7.988 7.938 7.947 60,860 +0.01(+0.12%)
Aug 12, 2022 7.947 7.974 7.903 7.938 26,133 +0.02(+0.23%)
Aug 11, 2022 7.919 7.965 7.846 7.919 83,584 +0.04(+0.46%)
Aug 10, 2022 7.855 7.929 7.855 7.883 28,366 +0.05(+0.68%)
Aug 09, 2022 7.812 7.884 7.803 7.830 45,459 +0.01(+0.12%)
Aug 08, 2022 7.921 7.957 7.775 7.821 91,967 -0.05(-0.69%)
Aug 05, 2022 7.912 7.975 7.784 7.875 48,182 -0.10(-1.25%)
Aug 04, 2022 7.921 7.984 7.898 7.975 121,602 +0.08(+1.04%)
Aug 03, 2022 7.857 7.903 7.830 7.894 77,057 +0.05(+0.58%)
Aug 02, 2022 7.857 7.921 7.812 7.848 142,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.