Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.765 9.789 9.721 9.739 42,093 -0.07(-0.71%)
Aug 30, 2021 9.887 9.887 9.774 9.808 24,314 +0.00(+0.00%)
Aug 27, 2021 9.904 9.939 9.800 9.808 41,629 -0.11(-1.14%)
Aug 26, 2021 9.956 9.965 9.895 9.922 27,930 -0.04(-0.44%)
Aug 25, 2021 9.965 9.991 9.958 9.965 5,890 -0.01(-0.09%)
Aug 24, 2021 9.948 9.991 9.948 9.974 17,695 +0.02(+0.17%)
Aug 23, 2021 10.02 10.02 9.956 9.956 4,926 -0.05(-0.52%)
Aug 20, 2021 9.948 10.01 9.948 10.01 1,788 +0.04(+0.44%)
Aug 19, 2021 10.00 10.03 9.965 9.965 11,484 +0.00(+0.00%)
Aug 18, 2021 9.974 10.07 9.948 9.965 20,208 +0.01(+0.09%)
Aug 17, 2021 9.939 9.965 9.939 9.956 5,645 +0.02(+0.18%)
Aug 16, 2021 10.01 10.03 9.939 9.939 8,878 -0.02(-0.17%)
Aug 13, 2021 9.939 9.991 9.922 9.956 13,397 +0.03(+0.26%)
Aug 12, 2021 9.983 9.991 9.895 9.930 24,786 -0.06(-0.57%)
Aug 11, 2021 9.983 9.999 9.948 9.987 15,987 -0.05(-0.49%)
Aug 10, 2021 9.985 10.04 9.985 10.04 4,655 +0.02(+0.17%)
Aug 09, 2021 9.985 10.04 9.941 10.02 16,300 +0.05(+0.52%)
Aug 06, 2021 9.941 9.993 9.924 9.967 16,546 +0.03(+0.26%)
Aug 05, 2021 9.950 10.01 9.932 9.941 21,682 +0.00(+0.00%)
Aug 04, 2021 10.06 10.11 9.932 9.941 34,964 -0.11(-1.12%)
Aug 03, 2021 10.10 10.11 10.05 10.05 13,319 -0.03(-0.26%)
Aug 02, 2021 10.16 10.20 10.08 10.08 31,656 -0.04(-0.43%)
Jul 30, 2021 10.04 10.12 10.04 10.12 2,340 +0.06(+0.60%)
Jul 29, 2021 10.11 10.11 10.03 10.06 9,588 -0.03(-0.26%)
Jul 28, 2021 10.01 10.11 10.01 10.09 6,636 +0.14(+1.40%)
Jul 27, 2021 9.898 9.967 9.846 9.950 26,102 +0.08(+0.79%)
Jul 26, 2021 9.863 9.872 9.863 9.872 10,004 -0.02(-0.18%)
Jul 23, 2021 9.924 9.924 9.837 9.889 20,918 +0.05(+0.53%)
Jul 22, 2021 9.898 9.915 9.789 9.837 19,925 -0.07(-0.70%)
Jul 21, 2021 9.906 9.967 9.906 9.906 10,366 -0.04(-0.44%)
Jul 20, 2021 9.906 9.976 9.898 9.950 15,295 +0.05(+0.53%)
Jul 19, 2021 9.915 9.962 9.880 9.898 9,369 -0.02(-0.18%)
Jul 16, 2021 10.09 10.14 9.906 9.915 16,305 -0.18(-1.81%)
Jul 15, 2021 10.05 10.16 10.02 10.10 34,373 +0.04(+0.39%)
Jul 14, 2021 10.08 10.16 10.05 10.06 27,889 -0.06(-0.56%)
Jul 13, 2021 10.09 10.13 10.06 10.11 27,409 +0.03(+0.34%)
Jul 12, 2021 10.10 10.15 10.07 10.08 3,580 -0.03(-0.26%)
Jul 09, 2021 10.18 10.18 9.985 10.11 24,058 -0.05(-0.53%)
Jul 08, 2021 10.14 10.18 10.09 10.16 9,045 +0.08(+0.77%)
Jul 07, 2021 10.07 10.13 10.07 10.08 16,495 +0.04(+0.43%)
Jul 06, 2021 10.04 10.19 10.02 10.04 22,923 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.04 10.04 12,208 -0.03(-0.34%)
Jul 01, 2021 9.987 10.10 9.952 10.07 27,970 +0.15(+1.48%)
Jun 30, 2021 9.918 9.926 9.883 9.926 5,975 +0.06(+0.61%)
Jun 29, 2021 9.900 9.918 9.857 9.866 9,381 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.840 9.848 12,796 -0.04(-0.44%)
Jun 25, 2021 9.978 9.995 9.831 9.892 10,554 -0.03(-0.35%)
Jun 24, 2021 9.814 9.995 9.814 9.926 20,199 +0.17(+1.77%)
Jun 23, 2021 9.822 9.884 9.753 9.753 21,467 -0.09(-0.88%)
Jun 22, 2021 9.952 9.967 9.822 9.840 41,811 -0.07(-0.70%)
Jun 21, 2021 9.892 9.935 9.866 9.909 28,363 +0.04(+0.44%)
Jun 18, 2021 9.857 9.883 9.814 9.866 23,200 +0.04(+0.44%)
Jun 17, 2021 9.805 9.848 9.775 9.822 21,889 +0.06(+0.62%)
Jun 16, 2021 9.701 9.788 9.678 9.762 38,814 +0.08(+0.80%)
Jun 15, 2021 9.649 9.701 9.649 9.684 17,515 +0.02(+0.18%)
Jun 14, 2021 9.693 9.788 9.649 9.667 27,990 +0.00(+0.00%)
Jun 11, 2021 9.762 9.779 9.649 9.667 24,612 -0.05(-0.53%)
Jun 10, 2021 9.675 9.733 9.675 9.719 10,107 +0.11(+1.15%)
Jun 09, 2021 9.659 9.754 9.591 9.608 41,733 -0.04(-0.45%)
Jun 08, 2021 9.659 9.659 9.625 9.651 14,383 +0.08(+0.81%)
Jun 07, 2021 9.625 9.659 9.573 9.573 38,632 -0.05(-0.54%)
Jun 04, 2021 9.539 9.625 9.537 9.625 22,215 +0.09(+0.90%)
Jun 03, 2021 9.418 9.547 9.418 9.539 27,770 +0.09(+1.00%)
Jun 02, 2021 9.444 9.487 9.435 9.444 35,729 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.