Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.205 +0.015 (+0.21%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 8.592 8.667 8.592 8.650 23,990 +0.08(+0.97%)
Aug 28, 2020 8.542 8.650 8.500 8.567 42,677 +0.14(+1.68%)
Aug 27, 2020 8.684 8.750 8.425 8.425 97,524 -0.28(-3.16%)
Aug 26, 2020 8.717 8.809 8.625 8.700 44,178 +0.05(+0.58%)
Aug 25, 2020 8.750 8.825 8.650 8.650 43,277 -0.12(-1.33%)
Aug 24, 2020 8.909 8.925 8.767 8.767 77,636 -0.06(-0.66%)
Aug 21, 2020 9.092 9.092 8.717 8.825 169,152 -0.23(-2.58%)
Aug 20, 2020 9.092 9.092 9.059 9.059 5,726 +0.00(+0.00%)
Aug 19, 2020 9.084 9.092 9.051 9.059 22,288 +0.00(+0.00%)
Aug 18, 2020 9.142 9.142 9.059 9.059 28,360 -0.03(-0.37%)
Aug 17, 2020 9.159 9.209 9.092 9.092 28,007 -0.12(-1.27%)
Aug 14, 2020 9.151 9.209 9.093 9.209 24,335 +0.09(+1.01%)
Aug 13, 2020 9.209 9.270 9.117 9.117 103,835 -0.10(-1.09%)
Aug 12, 2020 9.226 9.251 9.209 9.218 41,956 -0.03(-0.29%)
Aug 11, 2020 9.178 9.269 9.178 9.244 42,281 +0.07(+0.72%)
Aug 10, 2020 9.136 9.227 9.094 9.178 80,475 +0.12(+1.28%)
Aug 07, 2020 9.119 9.136 9.061 9.061 26,825 -0.01(-0.09%)
Aug 06, 2020 9.020 9.070 9.020 9.070 29,688 +0.08(+0.93%)
Aug 05, 2020 9.020 9.020 8.895 8.986 30,158 -0.02(-0.28%)
Aug 04, 2020 8.995 9.020 8.974 9.011 27,613 +0.07(+0.84%)
Aug 03, 2020 8.995 9.020 8.919 8.937 53,473 +0.00(+0.00%)
Jul 31, 2020 8.953 8.961 8.928 8.937 18,164 +0.02(+0.28%)
Jul 30, 2020 8.878 8.920 8.812 8.912 19,444 -0.01(-0.09%)
Jul 29, 2020 8.912 8.920 8.820 8.920 36,336 +0.03(+0.37%)
Jul 28, 2020 8.762 8.887 8.754 8.887 21,170 +0.14(+1.62%)
Jul 27, 2020 8.671 8.770 8.646 8.745 47,147 +0.07(+0.86%)
Jul 24, 2020 8.629 8.671 8.629 8.671 20,209 +0.00(+0.00%)
Jul 23, 2020 8.654 8.671 8.646 8.671 14,356 +0.05(+0.58%)
Jul 22, 2020 8.587 8.662 8.587 8.621 41,872 +0.00(+0.00%)
Jul 21, 2020 8.587 8.629 8.579 8.621 15,121 +0.06(+0.68%)
Jul 20, 2020 8.621 8.621 8.504 8.562 65,111 +0.08(+0.98%)
Jul 17, 2020 8.471 8.521 8.471 8.479 21,532 -0.01(-0.10%)
Jul 16, 2020 8.529 8.529 8.454 8.488 9,642 -0.02(-0.29%)
Jul 15, 2020 8.579 8.579 8.488 8.513 34,811 -0.02(-0.29%)
Jul 14, 2020 8.654 8.662 8.454 8.538 54,891 -0.08(-0.96%)
Jul 13, 2020 8.646 8.720 8.604 8.621 25,464 +0.01(+0.14%)
Jul 10, 2020 8.604 8.646 8.587 8.608 19,848 -0.01(-0.16%)
Jul 09, 2020 8.697 8.697 8.597 8.622 40,152 -0.03(-0.38%)
Jul 08, 2020 8.614 8.655 8.539 8.655 36,203 +0.13(+1.55%)
Jul 07, 2020 8.531 8.614 8.518 8.523 26,446 +0.02(+0.19%)
Jul 06, 2020 8.548 8.548 8.440 8.506 23,669 +0.03(+0.39%)
Jul 02, 2020 8.374 8.564 8.370 8.473 62,902 +0.08(+0.99%)
Jul 01, 2020 8.382 8.390 8.299 8.390 23,004 +0.07(+0.80%)
Jun 30, 2020 8.316 8.350 8.283 8.324 46,109 +0.07(+0.80%)
Jun 29, 2020 8.448 8.523 8.250 8.258 67,757 -0.19(-2.25%)
Jun 26, 2020 8.448 8.531 8.422 8.448 29,700 +0.02(+0.30%)
Jun 25, 2020 8.341 8.424 8.316 8.424 31,867 +0.13(+1.55%)
Jun 24, 2020 8.407 8.407 8.229 8.295 68,976 -0.05(-0.55%)
Jun 23, 2020 8.233 8.341 8.233 8.341 15,974 +0.11(+1.31%)
Jun 22, 2020 8.117 8.291 8.117 8.233 37,491 +0.04(+0.51%)
Jun 19, 2020 8.316 8.328 8.192 8.192 35,254 -0.08(-1.00%)
Jun 18, 2020 8.399 8.399 8.274 8.274 88,275 -0.09(-1.09%)
Jun 17, 2020 8.357 8.415 8.357 8.366 40,310 +0.04(+0.50%)
Jun 16, 2020 8.225 8.349 8.216 8.324 52,913 +0.10(+1.21%)
Jun 15, 2020 8.200 8.233 8.092 8.225 101,441 +0.05(+0.61%)
Jun 12, 2020 8.200 8.200 8.109 8.175 35,374 +0.12(+1.44%)
Jun 11, 2020 8.291 8.291 8.043 8.059 76,828 -0.22(-2.60%)
Jun 10, 2020 8.382 8.382 8.233 8.274 34,902 -0.07(-0.81%)
Jun 09, 2020 8.252 8.351 8.237 8.342 90,584 +0.14(+1.71%)
Jun 08, 2020 8.252 8.252 8.194 8.202 48,231 +0.02(+0.20%)
Jun 05, 2020 8.194 8.210 8.136 8.186 43,991 -0.02(-0.20%)
Jun 04, 2020 8.202 8.210 8.128 8.202 55,728 -0.05(-0.60%)
Jun 03, 2020 8.466 8.466 8.202 8.252 76,816 -0.08(-0.99%)
Jun 02, 2020 8.318 8.359 8.260 8.334 51,891 +0.07(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.