Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.512 6.537 6.499 6.529 121,227 +0.03(+0.40%)
Aug 30, 2005 6.507 6.537 6.503 6.503 81,051 +0.00(+0.00%)
Aug 29, 2005 6.542 6.550 6.503 6.503 101,606 -0.01(-0.20%)
Aug 26, 2005 6.525 6.529 6.490 6.516 127,534 -0.01(-0.20%)
Aug 25, 2005 6.550 6.559 6.516 6.529 124,497 +0.02(+0.33%)
Aug 24, 2005 6.537 6.546 6.503 6.507 75,212 -0.01(-0.20%)
Aug 23, 2005 6.490 6.537 6.490 6.520 99,037 +0.01(+0.13%)
Aug 22, 2005 6.469 6.512 6.469 6.512 44,613 +0.03(+0.40%)
Aug 19, 2005 6.469 6.499 6.469 6.486 44,847 +0.01(+0.13%)
Aug 18, 2005 6.486 6.499 6.469 6.477 58,161 +0.02(+0.27%)
Aug 17, 2005 6.465 6.499 6.456 6.460 136,410 -0.01(-0.20%)
Aug 16, 2005 6.460 6.482 6.447 6.473 68,438 +0.01(+0.20%)
Aug 15, 2005 6.465 6.495 6.443 6.460 105,811 -0.00(-0.07%)
Aug 12, 2005 6.456 6.499 6.456 6.465 125,431 +0.02(+0.33%)
Aug 11, 2005 6.452 6.495 6.430 6.443 138,512 -0.02(-0.33%)
Aug 10, 2005 6.486 6.486 6.460 6.465 125,665 -0.00(-0.07%)
Aug 09, 2005 6.452 6.482 6.422 6.469 108,380 +0.00(+0.00%)
Aug 08, 2005 6.452 6.490 6.443 6.469 151,125 -0.01(-0.20%)
Aug 05, 2005 6.477 6.495 6.447 6.482 155,096 -0.00(-0.07%)
Aug 04, 2005 6.469 6.495 6.469 6.486 105,110 +0.02(+0.26%)
Aug 03, 2005 6.456 6.495 6.456 6.469 87,358 +0.01(+0.13%)
Aug 02, 2005 6.477 6.490 6.460 6.460 122,862 -0.01(-0.20%)
Aug 01, 2005 6.503 6.512 6.460 6.473 132,205 -0.02(-0.33%)
Jul 29, 2005 6.477 6.512 6.477 6.495 148,322 -0.00(-0.07%)
Jul 28, 2005 6.495 6.507 6.469 6.499 79,183 +0.02(+0.26%)
Jul 27, 2005 6.439 6.482 6.430 6.482 103,241 +0.05(+0.73%)
Jul 26, 2005 6.443 6.460 6.430 6.435 110,716 +0.03(+0.54%)
Jul 25, 2005 6.392 6.426 6.388 6.400 138,979 -0.01(-0.13%)
Jul 22, 2005 6.413 6.418 6.393 6.409 46,949 +0.00(+0.07%)
Jul 21, 2005 6.392 6.413 6.383 6.405 103,241 +0.00(+0.07%)
Jul 20, 2005 6.370 6.418 6.370 6.400 136,176 +0.03(+0.54%)
Jul 19, 2005 6.328 6.379 6.326 6.366 108,847 +0.01(+0.20%)
Jul 18, 2005 6.392 6.392 6.349 6.353 121,461 -0.04(-0.60%)
Jul 15, 2005 6.345 6.405 6.345 6.392 176,118 +0.03(+0.40%)
Jul 14, 2005 6.345 6.369 6.345 6.366 89,927 +0.02(+0.27%)
Jul 13, 2005 6.362 6.366 6.328 6.349 235,681 -0.04(-0.67%)
Jul 12, 2005 6.375 6.413 6.370 6.392 219,097 +0.02(+0.34%)
Jul 11, 2005 6.400 6.405 6.370 6.370 177,052 -0.03(-0.42%)
Jul 08, 2005 6.362 6.409 6.362 6.397 139,446 +0.01(+0.22%)
Jul 07, 2005 6.375 6.392 6.370 6.383 127,300 +0.01(+0.13%)
Jul 06, 2005 6.379 6.388 6.362 6.375 90,862 +0.01(+0.20%)
Jul 05, 2005 6.375 6.396 6.336 6.362 153,461 -0.02(-0.27%)
Jul 01, 2005 6.375 6.392 6.362 6.379 126,366 +0.00(+0.07%)
Jun 30, 2005 6.319 6.392 6.319 6.375 171,914 +0.03(+0.47%)
Jun 29, 2005 6.315 6.392 6.293 6.345 159,534 +0.03(+0.47%)
Jun 28, 2005 6.285 6.315 6.285 6.315 163,738 +0.03(+0.55%)
Jun 27, 2005 6.259 6.289 6.259 6.281 85,489 +0.01(+0.14%)
Jun 24, 2005 6.238 6.276 6.238 6.272 131,738 +0.03(+0.55%)
Jun 23, 2005 6.238 6.251 6.216 6.238 157,899 -0.01(-0.14%)
Jun 22, 2005 6.229 6.251 6.221 6.246 124,030 +0.01(+0.14%)
Jun 21, 2005 6.221 6.242 6.221 6.238 224,469 +0.02(+0.28%)
Jun 20, 2005 6.251 6.259 6.199 6.221 261,141 -0.03(-0.48%)
Jun 17, 2005 6.238 6.268 6.238 6.251 197,140 +0.00(+0.00%)
Jun 16, 2005 6.259 6.272 6.251 6.251 155,096 -0.02(-0.34%)
Jun 15, 2005 6.323 6.324 6.259 6.272 149,023 -0.05(-0.81%)
Jun 14, 2005 6.272 6.323 6.254 6.323 86,424 +0.05(+0.75%)
Jun 13, 2005 6.281 6.298 6.268 6.276 100,672 -0.00(-0.07%)
Jun 10, 2005 6.285 6.315 6.272 6.281 112,117 -0.03(-0.54%)
Jun 09, 2005 6.315 6.328 6.298 6.315 84,088 -0.01(-0.14%)
Jun 08, 2005 6.332 6.338 6.315 6.323 94,365 -0.03(-0.54%)
Jun 07, 2005 6.358 6.400 6.353 6.358 110,482 -0.00(-0.07%)
Jun 06, 2005 6.349 6.366 6.332 6.362 46,482 +0.02(+0.27%)
Jun 03, 2005 6.323 6.383 6.323 6.345 281,696 +0.01(+0.14%)
Jun 02, 2005 6.332 6.353 6.323 6.336 127,300 -0.01(-0.20%)
Jun 01, 2005 6.370 6.379 6.328 6.349 138,045 -0.01(-0.13%)
May 31, 2005 6.315 6.366 6.311 6.358 122,395 +0.04(+0.68%)
May 27, 2005 6.293 6.315 6.289 6.315 49,985 +0.04(+0.68%)
May 26, 2005 6.293 6.311 6.251 6.272 91,329 -0.03(-0.48%)
May 25, 2005 6.319 6.336 6.289 6.302 152,994 -0.02(-0.27%)
May 24, 2005 6.379 6.379 6.319 6.319 188,264 -0.06(-0.94%)
May 23, 2005 6.345 6.379 6.345 6.379 144,585 +0.04(+0.68%)
May 20, 2005 6.345 6.362 6.332 6.336 83,387 +0.00(+0.07%)
May 19, 2005 6.345 6.375 6.328 6.332 180,790 -0.01(-0.20%)
May 18, 2005 6.311 6.375 6.311 6.345 181,023 -0.01(-0.13%)
May 17, 2005 6.319 6.353 6.293 6.353 183,826 +0.02(+0.27%)
May 16, 2005 6.328 6.336 6.293 6.336 245,725 +0.01(+0.14%)
May 13, 2005 6.285 6.328 6.272 6.328 333,784 +0.05(+0.75%)
May 12, 2005 6.216 6.306 6.216 6.281 151,592 +0.05(+0.82%)
May 11, 2005 6.221 6.246 6.208 6.229 96,935 -0.02(-0.34%)
May 10, 2005 6.272 6.289 6.229 6.251 199,009 +0.01(+0.21%)
May 09, 2005 6.242 6.272 6.233 6.238 100,205 +0.01(+0.21%)
May 06, 2005 6.242 6.246 6.212 6.225 110,249 -0.03(-0.41%)
May 05, 2005 6.195 6.251 6.195 6.251 139,446 +0.03(+0.41%)
May 04, 2005 6.221 6.225 6.212 6.225 126,833 +0.01(+0.21%)
May 03, 2005 6.203 6.221 6.182 6.212 126,833 +0.01(+0.21%)
May 02, 2005 6.216 6.216 6.169 6.199 116,088 +0.00(+0.07%)
Apr 29, 2005 6.212 6.221 6.173 6.195 229,841 -0.01(-0.21%)
Apr 28, 2005 6.178 6.216 6.173 6.208 168,176 +0.03(+0.49%)
Apr 27, 2005 6.165 6.195 6.157 6.178 42,978 -0.01(-0.21%)
Apr 26, 2005 6.191 6.195 6.169 6.191 57,460 +0.01(+0.21%)
Apr 25, 2005 6.208 6.208 6.178 6.178 36,204 -0.01(-0.14%)
Apr 22, 2005 6.186 6.199 6.156 6.186 78,716 +0.01(+0.21%)
Apr 21, 2005 6.208 6.208 6.148 6.173 122,628 -0.03(-0.41%)
Apr 20, 2005 6.186 6.221 6.186 6.199 87,825 -0.00(-0.07%)
Apr 19, 2005 6.161 6.208 6.152 6.203 163,271 +0.04(+0.69%)
Apr 18, 2005 6.066 6.161 6.066 6.161 272,119 +0.08(+1.34%)
Apr 15, 2005 6.084 6.092 6.071 6.079 149,724 +0.00(+0.07%)
Apr 14, 2005 6.037 6.079 6.037 6.075 278,192 +0.03(+0.57%)
Apr 13, 2005 6.062 6.075 6.041 6.041 165,373 -0.06(-1.05%)
Apr 12, 2005 6.079 6.105 6.079 6.105 106,044 +0.03(+0.42%)
Apr 11, 2005 6.088 6.088 6.058 6.079 141,548 +0.01(+0.14%)
Apr 08, 2005 6.096 6.105 6.071 6.071 54,190 -0.01(-0.21%)
Apr 07, 2005 6.105 6.109 6.075 6.084 115,621 -0.04(-0.70%)
Apr 06, 2005 6.109 6.131 6.092 6.126 121,928 +0.04(+0.70%)
Apr 05, 2005 6.096 6.105 6.084 6.084 41,343 -0.03(-0.42%)
Apr 04, 2005 6.049 6.109 6.049 6.109 139,446 +0.06(+0.92%)
Apr 01, 2005 6.088 6.114 6.041 6.054 106,044 +0.01(+0.14%)
Mar 31, 2005 6.028 6.062 6.024 6.045 113,052 +0.05(+0.86%)
Mar 30, 2005 5.994 6.019 5.985 5.994 77,314 +0.00(+0.00%)
Mar 29, 2005 5.968 6.024 5.968 5.994 138,512 +0.04(+0.65%)
Mar 28, 2005 6.015 6.032 5.951 5.955 211,155 -0.09(-1.49%)
Mar 24, 2005 6.032 6.058 6.015 6.045 131,037 +0.03(+0.43%)
Mar 23, 2005 6.019 6.071 5.994 6.019 306,455 -0.02(-0.28%)
Mar 22, 2005 6.075 6.079 6.028 6.037 189,666 -0.01(-0.21%)
Mar 21, 2005 6.075 6.079 6.041 6.049 167,943 -0.03(-0.49%)
Mar 18, 2005 6.066 6.079 6.037 6.079 296,645 +0.03(+0.42%)
Mar 17, 2005 6.019 6.058 6.019 6.054 166,541 +0.02(+0.35%)
Mar 16, 2005 6.028 6.049 6.019 6.032 202,746 -0.00(-0.07%)
Mar 15, 2005 6.058 6.062 6.028 6.037 88,526 -0.02(-0.35%)
Mar 14, 2005 6.079 6.096 6.037 6.058 251,331 -0.02(-0.35%)
Mar 11, 2005 6.075 6.088 6.032 6.079 107,913 +0.00(+0.07%)
Mar 10, 2005 6.088 6.105 6.066 6.075 144,585 +0.01(+0.14%)
Mar 09, 2005 6.139 6.165 6.066 6.066 219,564 -0.12(-1.87%)
Mar 08, 2005 6.208 6.225 6.178 6.182 180,556 -0.03(-0.41%)
Mar 07, 2005 6.208 6.216 6.199 6.208 102,774 +0.02(+0.28%)
Mar 04, 2005 6.186 6.208 6.178 6.191 156,264 +0.03(+0.42%)
Mar 03, 2005 6.156 6.195 6.156 6.165 180,790 +0.02(+0.28%)
Mar 02, 2005 6.165 6.199 6.148 6.148 113,986 -0.00(-0.07%)
Mar 01, 2005 6.165 6.186 6.135 6.152 304,587 -0.01(-0.21%)
Feb 28, 2005 6.161 6.208 6.156 6.165 111,650 +0.01(+0.14%)
Feb 25, 2005 6.122 6.165 6.118 6.156 113,752 +0.03(+0.42%)
Feb 24, 2005 6.071 6.139 6.071 6.131 91,562 +0.06(+0.99%)
Feb 23, 2005 6.054 6.096 6.054 6.071 115,154 +0.03(+0.42%)
Feb 22, 2005 6.071 6.079 6.019 6.045 95,533 -0.01(-0.14%)
Feb 18, 2005 6.131 6.131 6.049 6.054 222,367 -0.08(-1.26%)
Feb 17, 2005 6.122 6.144 6.122 6.131 109,314 -0.01(-0.14%)
Feb 16, 2005 6.182 6.191 6.135 6.139 110,015 -0.04(-0.69%)
Feb 15, 2005 6.122 6.182 6.122 6.182 280,061 +0.06(+0.91%)
Feb 14, 2005 6.122 6.126 6.118 6.126 70,774 +0.03(+0.49%)
Feb 11, 2005 6.092 6.122 6.092 6.096 179,155 -0.01(-0.14%)
Feb 10, 2005 6.126 6.131 6.096 6.105 155,330 -0.01(-0.14%)
Feb 09, 2005 6.144 6.156 6.101 6.114 228,440 -0.05(-0.83%)
Feb 08, 2005 6.208 6.216 6.165 6.165 121,461 -0.04(-0.69%)
Feb 07, 2005 6.221 6.221 6.191 6.208 160,235 +0.01(+0.14%)
Feb 04, 2005 6.199 6.216 6.173 6.199 117,256 +0.00(+0.00%)
Feb 03, 2005 6.182 6.199 6.165 6.199 101,840 +0.03(+0.56%)
Feb 02, 2005 6.156 6.203 6.152 6.165 187,096 +0.01(+0.21%)
Feb 01, 2005 6.156 6.173 6.144 6.152 110,716 +0.00(+0.07%)
Jan 31, 2005 6.144 6.156 6.131 6.148 93,198 +0.01(+0.21%)
Jan 28, 2005 6.131 6.139 6.114 6.135 72,409 +0.01(+0.14%)
Jan 27, 2005 6.101 6.131 6.101 6.126 174,483 +0.03(+0.42%)
Jan 26, 2005 6.096 6.118 6.084 6.101 161,636 +0.03(+0.42%)
Jan 25, 2005 6.079 6.105 6.075 6.075 115,388 -0.01(-0.21%)
Jan 24, 2005 6.105 6.118 6.079 6.088 132,205 -0.03(-0.42%)
Jan 21, 2005 6.105 6.118 6.088 6.114 71,942 +0.03(+0.42%)
Jan 20, 2005 6.071 6.122 6.071 6.088 108,380 -0.02(-0.35%)
Jan 19, 2005 6.118 6.122 6.084 6.109 138,512 -0.01(-0.14%)
Jan 18, 2005 6.088 6.118 6.066 6.118 71,942 +0.06(+0.99%)
Jan 14, 2005 6.066 6.079 6.045 6.058 69,372 -0.02(-0.28%)
Jan 13, 2005 6.088 6.088 6.075 6.075 56,526 +0.02(+0.35%)
Jan 12, 2005 6.079 6.079 6.028 6.054 51,153 -0.03(-0.42%)
Jan 11, 2005 6.062 6.079 6.045 6.079 137,578 +0.02(+0.28%)
Jan 10, 2005 6.045 6.079 6.045 6.062 154,629 +0.00(+0.07%)
Jan 07, 2005 6.045 6.058 6.028 6.058 184,994 +0.02(+0.35%)
Jan 06, 2005 6.041 6.054 5.998 6.037 131,738 +0.04(+0.71%)
Jan 05, 2005 5.947 6.011 5.942 5.994 180,790 +0.05(+0.79%)
Jan 04, 2005 5.972 5.972 5.929 5.947 69,606 +0.00(+0.07%)
Jan 03, 2005 5.929 5.981 5.929 5.942 74,745 +0.01(+0.22%)
Dec 31, 2004 5.934 5.934 5.912 5.929 133,840 +0.00(+0.07%)
Dec 30, 2004 5.929 5.934 5.921 5.925 43,912 +0.00(+0.00%)
Dec 29, 2004 5.942 5.942 5.912 5.925 92,263 +0.00(+0.07%)
Dec 28, 2004 5.904 5.942 5.874 5.921 226,805 +0.01(+0.22%)
Dec 27, 2004 5.899 5.908 5.887 5.908 155,563 +0.02(+0.36%)
Dec 23, 2004 5.891 5.908 5.887 5.887 162,804 +0.02(+0.37%)
Dec 22, 2004 5.912 5.912 5.861 5.865 243,155 -0.05(-0.80%)
Dec 21, 2004 5.908 5.929 5.887 5.912 171,680 +0.00(+0.07%)
Dec 20, 2004 5.917 5.929 5.895 5.908 131,738 +0.00(+0.00%)
Dec 17, 2004 5.929 5.929 5.904 5.908 149,957 +0.00(+0.00%)
Dec 16, 2004 5.908 5.917 5.908 5.908 56,526 -0.01(-0.14%)
Dec 15, 2004 5.929 5.959 5.917 5.917 216,060 -0.08(-1.29%)
Dec 14, 2004 6.015 6.015 5.981 5.994 94,132 -0.02(-0.28%)
Dec 13, 2004 6.045 6.045 5.989 6.011 180,089 -0.00(-0.07%)
Dec 10, 2004 6.015 6.045 6.007 6.015 189,432 +0.02(+0.36%)
Dec 09, 2004 6.037 6.037 5.989 5.994 90,395 -0.03(-0.50%)
Dec 08, 2004 6.015 6.032 6.007 6.024 90,161 +0.01(+0.14%)
Dec 07, 2004 5.998 6.015 5.998 6.015 67,971 +0.03(+0.57%)
Dec 06, 2004 5.994 5.998 5.972 5.981 133,140 -0.00(-0.07%)
Dec 03, 2004 5.912 5.994 5.912 5.985 104,876 +0.08(+1.38%)
Dec 02, 2004 5.904 5.925 5.891 5.904 158,600 -0.00(-0.07%)
Dec 01, 2004 5.899 5.934 5.895 5.908 124,264 +0.02(+0.36%)
Nov 30, 2004 5.908 5.912 5.882 5.887 132,439 +0.00(+0.07%)
Nov 29, 2004 5.912 5.912 5.870 5.882 141,548 -0.03(-0.51%)
Nov 26, 2004 5.899 5.912 5.895 5.912 72,876 +0.02(+0.29%)
Nov 24, 2004 5.882 5.908 5.878 5.895 76,380 -0.01(-0.14%)
Nov 23, 2004 5.938 5.938 5.887 5.904 152,059 -0.03(-0.58%)
Nov 22, 2004 5.951 5.951 5.912 5.938 82,219 -0.01(-0.22%)
Nov 19, 2004 5.951 5.955 5.921 5.951 219,797 -0.01(-0.22%)
Nov 18, 2004 5.964 5.968 5.951 5.964 72,409 -0.01(-0.21%)
Nov 17, 2004 5.942 5.985 5.942 5.977 91,796 +0.04(+0.65%)
Nov 16, 2004 5.899 5.938 5.899 5.938 148,089 +0.05(+0.87%)
Nov 15, 2004 5.917 5.917 5.878 5.887 212,790 -0.01(-0.22%)
Nov 12, 2004 5.921 5.925 5.899 5.899 112,117 -0.00(-0.07%)
Nov 11, 2004 5.951 5.972 5.874 5.904 338,456 -0.05(-0.86%)
Nov 10, 2004 5.951 5.972 5.917 5.955 74,511 +0.03(+0.58%)
Nov 09, 2004 5.908 5.938 5.908 5.921 69,840 -0.06(-0.93%)
Nov 08, 2004 6.066 6.066 5.951 5.977 141,081 -0.09(-1.41%)
Nov 05, 2004 6.152 6.152 6.058 6.062 178,454 -0.09(-1.46%)
Nov 04, 2004 6.148 6.152 6.122 6.152 56,058 +0.01(+0.21%)
Nov 03, 2004 6.165 6.165 6.122 6.139 78,482 +0.02(+0.28%)
Nov 02, 2004 6.079 6.122 6.079 6.122 117,957 +0.04(+0.70%)
Nov 01, 2004 6.058 6.096 6.037 6.079 91,796 +0.04(+0.64%)
Oct 29, 2004 6.011 6.045 6.011 6.041 27,795 +0.01(+0.14%)
Oct 28, 2004 6.054 6.054 6.015 6.032 113,752 -0.01(-0.21%)
Oct 27, 2004 6.066 6.066 6.041 6.045 61,898 -0.02(-0.28%)
Oct 26, 2004 6.071 6.075 6.054 6.062 83,621 -0.01(-0.21%)
Oct 25, 2004 6.066 6.079 6.049 6.075 85,022 +0.01(+0.21%)
Oct 22, 2004 6.062 6.071 6.045 6.062 81,051 +0.01(+0.14%)
Oct 21, 2004 6.041 6.071 6.028 6.054 124,731 +0.02(+0.28%)
Oct 20, 2004 6.045 6.049 6.028 6.037 51,620 +0.00(+0.00%)
Oct 19, 2004 6.019 6.041 6.019 6.037 36,671 +0.01(+0.21%)
Oct 18, 2004 6.024 6.054 6.019 6.024 105,577 +0.00(+0.07%)
Oct 15, 2004 6.049 6.049 6.011 6.019 54,891 -0.02(-0.35%)
Oct 14, 2004 6.019 6.045 6.011 6.041 71,942 +0.02(+0.36%)
Oct 13, 2004 6.002 6.019 5.994 6.019 92,964 -0.01(-0.14%)
Oct 12, 2004 6.002 6.028 5.994 6.028 136,643 +0.05(+0.86%)
Oct 11, 2004 5.985 5.994 5.972 5.977 98,103 +0.00(+0.00%)
Oct 08, 2004 5.942 5.985 5.942 5.977 60,730 +0.04(+0.72%)
Oct 07, 2004 5.938 5.955 5.921 5.934 64,467 -0.00(-0.07%)
Oct 06, 2004 5.968 5.968 5.934 5.938 50,219 +0.00(+0.00%)
Oct 05, 2004 5.891 5.947 5.891 5.938 131,972 +0.01(+0.22%)
Oct 04, 2004 5.947 5.951 5.917 5.925 130,337 +0.02(+0.29%)
Oct 01, 2004 5.908 5.925 5.882 5.908 138,278 +0.03(+0.44%)
Sep 30, 2004 5.951 5.959 5.874 5.882 184,527 -0.07(-1.22%)
Sep 29, 2004 5.994 5.994 5.938 5.955 126,366 -0.03(-0.57%)
Sep 28, 2004 6.028 6.032 5.989 5.989 106,044 -0.03(-0.43%)
Sep 27, 2004 6.032 6.037 6.007 6.015 109,548 -0.01(-0.21%)
Sep 24, 2004 6.037 6.045 6.028 6.028 113,285 -0.02(-0.28%)
Sep 23, 2004 6.045 6.049 6.037 6.045 97,636 +0.00(+0.00%)
Sep 22, 2004 6.045 6.049 6.032 6.045 45,314 +0.01(+0.14%)
Sep 21, 2004 6.054 6.054 6.032 6.037 103,942 +0.00(+0.00%)
Sep 20, 2004 6.028 6.054 6.019 6.037 119,592 +0.01(+0.21%)
Sep 17, 2004 6.019 6.037 6.011 6.024 145,753 +0.00(+0.07%)
Sep 16, 2004 6.015 6.037 6.002 6.019 73,343 +0.03(+0.50%)
Sep 15, 2004 5.998 6.002 5.989 5.989 71,475 +0.00(+0.07%)
Sep 14, 2004 5.985 5.989 5.951 5.985 111,183 +0.04(+0.72%)
Sep 13, 2004 5.994 5.994 5.934 5.942 78,949 -0.02(-0.29%)
Sep 10, 2004 5.947 5.968 5.929 5.959 45,547 +0.03(+0.51%)
Sep 09, 2004 5.972 5.981 5.929 5.929 115,621 -0.03(-0.57%)
Sep 08, 2004 5.947 5.977 5.947 5.964 69,840 -0.01(-0.14%)
Sep 07, 2004 5.951 5.994 5.947 5.972 89,227 +0.03(+0.50%)
Sep 03, 2004 5.985 5.985 5.899 5.942 206,951 -0.05(-0.79%)
Sep 02, 2004 5.981 5.994 5.947 5.989 97,869 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.