Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.463 7.600 7.444 7.499 30,258 +0.00(+0.00%)
Aug 30, 2022 7.472 7.518 7.435 7.499 66,877 +0.01(+0.12%)
Aug 29, 2022 7.609 7.617 7.444 7.490 44,230 -0.11(-1.44%)
Aug 26, 2022 7.700 7.700 7.572 7.600 42,870 -0.06(-0.83%)
Aug 25, 2022 7.728 7.773 7.655 7.664 25,622 -0.04(-0.47%)
Aug 24, 2022 7.718 7.810 7.700 7.700 35,077 -0.06(-0.82%)
Aug 23, 2022 7.737 7.782 7.718 7.764 20,937 +0.00(+0.00%)
Aug 22, 2022 7.792 7.837 7.764 7.764 48,119 -0.05(-0.58%)
Aug 19, 2022 7.718 7.810 7.709 7.810 88,634 +0.03(+0.35%)
Aug 18, 2022 7.901 7.901 7.764 7.782 60,382 -0.08(-1.05%)
Aug 17, 2022 7.883 7.910 7.837 7.865 45,608 -0.06(-0.81%)
Aug 16, 2022 7.947 7.947 7.901 7.929 45,925 -0.02(-0.23%)
Aug 15, 2022 7.956 7.988 7.938 7.947 60,860 +0.01(+0.12%)
Aug 12, 2022 7.947 7.974 7.903 7.938 26,133 +0.02(+0.23%)
Aug 11, 2022 7.919 7.965 7.846 7.919 83,584 +0.04(+0.46%)
Aug 10, 2022 7.855 7.929 7.855 7.883 28,366 +0.05(+0.68%)
Aug 09, 2022 7.812 7.884 7.803 7.830 45,459 +0.01(+0.12%)
Aug 08, 2022 7.921 7.957 7.775 7.821 91,967 -0.05(-0.69%)
Aug 05, 2022 7.912 7.975 7.784 7.875 48,182 -0.10(-1.25%)
Aug 04, 2022 7.921 7.984 7.898 7.975 121,602 +0.08(+1.04%)
Aug 03, 2022 7.857 7.903 7.830 7.894 77,057 +0.05(+0.58%)
Aug 02, 2022 7.857 7.921 7.812 7.848 142,806 +0.00(+0.00%)
Aug 01, 2022 7.784 7.857 7.775 7.848 157,809 +0.07(+0.94%)
Jul 29, 2022 8.048 8.085 7.621 7.775 637,474 -0.24(-3.01%)
Jul 28, 2022 7.948 8.071 7.875 8.016 71,393 +0.07(+0.92%)
Jul 27, 2022 7.903 7.984 7.903 7.944 31,560 +0.00(+0.06%)
Jul 26, 2022 7.930 8.030 7.921 7.939 9,140 +0.02(+0.23%)
Jul 25, 2022 7.884 7.930 7.872 7.921 23,750 -0.01(-0.11%)
Jul 22, 2022 7.948 7.948 7.856 7.930 35,896 +0.03(+0.44%)
Jul 21, 2022 7.948 7.948 7.739 7.895 56,580 -0.03(-0.38%)
Jul 20, 2022 7.848 7.925 7.839 7.925 33,813 +0.13(+1.69%)
Jul 19, 2022 7.812 7.912 7.739 7.794 19,183 +0.00(+0.00%)
Jul 18, 2022 7.757 7.821 7.712 7.794 35,904 -0.01(-0.12%)
Jul 15, 2022 7.730 7.839 7.730 7.803 38,588 +0.09(+1.18%)
Jul 14, 2022 7.794 7.794 7.693 7.712 33,321 -0.06(-0.82%)
Jul 13, 2022 7.721 7.812 7.721 7.775 22,789 +0.00(+0.00%)
Jul 12, 2022 7.757 7.821 7.730 7.775 28,002 +0.03(+0.35%)
Jul 11, 2022 7.730 7.766 7.683 7.748 17,952 +0.05(+0.71%)
Jul 08, 2022 7.693 7.866 7.666 7.693 46,396 -0.01(-0.14%)
Jul 07, 2022 7.732 7.759 7.650 7.704 54,407 +0.02(+0.24%)
Jul 06, 2022 7.704 7.723 7.641 7.686 108,046 +0.04(+0.47%)
Jul 05, 2022 7.641 7.650 7.478 7.650 131,284 +0.05(+0.72%)
Jul 01, 2022 7.532 7.704 7.514 7.596 50,006 +0.12(+1.57%)
Jun 30, 2022 7.433 7.532 7.433 7.478 43,159 +0.03(+0.36%)
Jun 29, 2022 7.288 7.496 7.279 7.451 67,942 +0.18(+2.49%)
Jun 28, 2022 7.315 7.378 7.261 7.270 46,736 +0.00(+0.00%)
Jun 27, 2022 7.243 7.306 7.206 7.270 84,821 -0.01(-0.12%)
Jun 24, 2022 7.306 7.333 7.216 7.279 141,080 +0.02(+0.25%)
Jun 23, 2022 7.179 7.265 7.134 7.261 185,162 +0.15(+2.17%)
Jun 22, 2022 7.025 7.188 7.025 7.107 85,020 +0.09(+1.29%)
Jun 21, 2022 7.143 7.206 7.016 7.016 40,536 -0.12(-1.65%)
Jun 17, 2022 7.043 7.206 7.016 7.134 204,913 +0.12(+1.68%)
Jun 16, 2022 7.134 7.130 6.962 7.016 87,731 -0.17(-2.39%)
Jun 15, 2022 7.225 7.302 7.080 7.188 99,690 -0.02(-0.25%)
Jun 14, 2022 7.342 7.388 7.197 7.206 106,182 -0.15(-2.09%)
Jun 13, 2022 7.668 7.695 7.333 7.360 88,487 -0.35(-4.58%)
Jun 10, 2022 7.732 7.768 7.659 7.713 61,995 -0.04(-0.49%)
Jun 09, 2022 7.896 7.896 7.751 7.751 58,527 -0.16(-2.05%)
Jun 08, 2022 7.824 7.977 7.824 7.914 83,306 +0.07(+0.92%)
Jun 07, 2022 7.878 8.022 7.806 7.842 66,662 -0.04(-0.46%)
Jun 06, 2022 7.923 8.049 7.878 7.878 83,973 -0.09(-1.13%)
Jun 03, 2022 7.977 8.085 7.882 7.968 46,102 -0.06(-0.79%)
Jun 02, 2022 7.986 8.121 7.968 8.031 86,560 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.