Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.138 5.171 5.132 5.154 141,076 -0.03(-0.64%)
Aug 29, 2013 5.182 5.193 5.138 5.188 93,171 +0.00(+0.00%)
Aug 28, 2013 5.210 5.249 5.188 5.188 71,167 -0.03(-0.64%)
Aug 27, 2013 5.199 5.249 5.199 5.221 76,810 +0.00(+0.00%)
Aug 26, 2013 5.227 5.260 5.221 5.221 182,273 -0.01(-0.11%)
Aug 23, 2013 5.243 5.277 5.227 5.227 152,982 -0.03(-0.63%)
Aug 22, 2013 5.182 5.260 5.182 5.260 125,761 +0.08(+1.50%)
Aug 21, 2013 5.149 5.204 5.126 5.182 104,798 +0.00(+0.00%)
Aug 20, 2013 5.065 5.182 5.054 5.182 153,922 +0.09(+1.86%)
Aug 19, 2013 5.121 5.138 5.060 5.088 191,973 -0.03(-0.65%)
Aug 16, 2013 5.171 5.177 5.121 5.121 145,715 -0.09(-1.71%)
Aug 15, 2013 5.199 5.221 5.121 5.210 237,397 +0.01(+0.21%)
Aug 14, 2013 5.204 5.221 5.193 5.199 58,309 -0.01(-0.11%)
Aug 13, 2013 5.227 5.243 5.193 5.204 85,555 -0.04(-0.85%)
Aug 12, 2013 5.282 5.282 5.227 5.249 84,763 -0.04(-0.74%)
Aug 09, 2013 5.243 5.288 5.210 5.288 78,701 +0.04(+0.85%)
Aug 08, 2013 5.271 5.271 5.210 5.243 119,792 -0.03(-0.56%)
Aug 07, 2013 5.282 5.304 5.263 5.273 136,080 +0.00(+0.03%)
Aug 06, 2013 5.221 5.288 5.221 5.271 105,194 +0.04(+0.85%)
Aug 05, 2013 5.238 5.255 5.210 5.227 167,843 -0.08(-1.56%)
Aug 02, 2013 5.299 5.376 5.299 5.310 63,173 -0.02(-0.31%)
Aug 01, 2013 5.387 5.387 5.288 5.327 108,044 -0.02(-0.41%)
Jul 31, 2013 5.332 5.365 5.299 5.349 117,919 +0.01(+0.10%)
Jul 30, 2013 5.404 5.404 5.321 5.343 65,360 -0.03(-0.51%)
Jul 29, 2013 5.321 5.404 5.321 5.371 92,443 +0.01(+0.10%)
Jul 26, 2013 5.349 5.393 5.310 5.365 68,642 +0.01(+0.10%)
Jul 25, 2013 5.332 5.381 5.288 5.360 188,401 -0.02(-0.41%)
Jul 24, 2013 5.421 5.421 5.329 5.382 64,317 -0.02(-0.41%)
Jul 23, 2013 5.349 5.448 5.349 5.404 72,013 +0.06(+1.03%)
Jul 22, 2013 5.360 5.360 5.315 5.349 204,268 -0.01(-0.21%)
Jul 19, 2013 5.421 5.422 5.360 5.360 86,517 -0.09(-1.62%)
Jul 18, 2013 5.432 5.509 5.426 5.448 73,872 +0.02(+0.31%)
Jul 17, 2013 5.437 5.465 5.409 5.432 110,553 -0.02(-0.30%)
Jul 16, 2013 5.465 5.503 5.432 5.448 139,478 +0.04(+0.82%)
Jul 15, 2013 5.498 5.520 5.404 5.404 60,835 -0.11(-2.01%)
Jul 12, 2013 5.537 5.537 5.454 5.515 157,590 +0.02(+0.30%)
Jul 11, 2013 5.426 5.520 5.412 5.498 110,034 +0.11(+2.05%)
Jul 10, 2013 5.459 5.481 5.371 5.387 139,958 -0.06(-1.12%)
Jul 09, 2013 5.409 5.476 5.376 5.448 134,722 +0.08(+1.55%)
Jul 08, 2013 5.371 5.467 5.360 5.365 59,943 -0.01(-0.10%)
Jul 05, 2013 5.420 5.437 5.299 5.371 82,904 -0.12(-2.18%)
Jul 03, 2013 5.574 5.580 5.485 5.491 51,382 -0.09(-1.69%)
Jul 02, 2013 5.657 5.690 5.560 5.585 60,851 -0.07(-1.26%)
Jul 01, 2013 5.629 5.712 5.563 5.657 110,429 +0.08(+1.48%)
Jun 28, 2013 5.673 5.673 5.541 5.574 62,883 -0.09(-1.65%)
Jun 27, 2013 5.552 5.668 5.497 5.668 118,879 +0.15(+2.69%)
Jun 26, 2013 5.316 5.519 5.265 5.519 219,600 +0.23(+4.37%)
Jun 25, 2013 5.228 5.299 5.101 5.288 233,513 +0.07(+1.37%)
Jun 24, 2013 5.349 5.349 5.217 5.217 361,179 -0.14(-2.67%)
Jun 21, 2013 5.398 5.442 5.360 5.360 136,992 -0.06(-1.12%)
Jun 20, 2013 5.459 5.464 5.393 5.420 191,399 -0.08(-1.50%)
Jun 19, 2013 5.525 5.536 5.492 5.503 178,375 -0.02(-0.30%)
Jun 18, 2013 5.519 5.530 5.459 5.519 136,996 -0.01(-0.10%)
Jun 17, 2013 5.558 5.580 5.525 5.525 215,295 -0.01(-0.20%)
Jun 14, 2013 5.508 5.556 5.508 5.536 118,412 +0.03(+0.60%)
Jun 13, 2013 5.497 5.580 5.464 5.503 348,531 -0.03(-0.60%)
Jun 12, 2013 5.662 5.668 5.535 5.536 155,291 -0.13(-2.33%)
Jun 11, 2013 5.673 5.684 5.607 5.668 385,583 -0.05(-0.87%)
Jun 10, 2013 5.706 5.717 5.657 5.717 232,343 +0.03(+0.48%)
Jun 07, 2013 5.772 5.783 5.684 5.690 129,385 -0.07(-1.23%)
Jun 06, 2013 5.712 5.777 5.668 5.761 80,433 +0.09(+1.64%)
Jun 05, 2013 5.597 5.679 5.580 5.668 118,028 +0.07(+1.27%)
Jun 04, 2013 5.515 5.619 5.493 5.597 192,135 +0.08(+1.49%)
Jun 03, 2013 5.564 5.624 5.471 5.515 547,268 -0.13(-2.23%)
May 31, 2013 5.744 5.750 5.619 5.641 341,368 -0.09(-1.62%)
May 30, 2013 5.815 5.837 5.706 5.733 216,908 -0.04(-0.76%)
May 29, 2013 5.865 5.876 5.706 5.777 274,248 -0.14(-2.31%)
May 28, 2013 5.952 5.958 5.914 5.914 129,352 -0.06(-1.01%)
May 24, 2013 6.007 6.007 5.947 5.974 94,891 -0.01(-0.18%)
May 23, 2013 6.034 6.034 5.979 5.985 101,626 -0.05(-0.91%)
May 22, 2013 6.007 6.050 6.001 6.040 72,584 +0.02(+0.27%)
May 21, 2013 6.040 6.045 5.985 6.023 101,898 -0.03(-0.54%)
May 20, 2013 6.023 6.056 6.018 6.056 90,584 +0.02(+0.36%)
May 17, 2013 6.050 6.050 6.012 6.034 37,088 +0.00(+0.00%)
May 16, 2013 6.061 6.094 6.029 6.034 36,334 -0.01(-0.09%)
May 15, 2013 6.050 6.050 6.012 6.040 79,804 +0.02(+0.27%)
May 13, 2013 6.061 6.061 6.012 6.023 117,424 -0.03(-0.54%)
May 10, 2013 6.072 6.072 6.050 6.056 49,353 +0.01(+0.09%)
May 09, 2013 6.061 6.061 6.040 6.050 46,649 -0.03(-0.45%)
May 08, 2013 6.051 6.078 6.034 6.078 91,133 +0.04(+0.63%)
May 07, 2013 6.007 6.056 6.007 6.040 56,665 +0.02(+0.36%)
May 06, 2013 6.002 6.040 6.002 6.018 117,122 +0.01(+0.09%)
May 03, 2013 6.018 6.023 6.002 6.013 56,545 -0.01(-0.18%)
May 02, 2013 6.013 6.023 6.002 6.023 74,966 +0.02(+0.36%)
May 01, 2013 6.051 6.051 5.746 6.002 263,183 -0.01(-0.09%)
Apr 30, 2013 6.072 6.072 6.002 6.007 170,434 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,768 +0.01(+0.09%)
Apr 26, 2013 6.051 6.061 6.034 6.040 108,182 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.018 6.052 65,500 -0.02(-0.25%)
Apr 24, 2013 6.078 6.078 6.051 6.067 34,667 -0.03(-0.45%)
Apr 23, 2013 6.116 6.132 6.078 6.094 29,816 +0.01(+0.18%)
Apr 22, 2013 6.056 6.110 6.056 6.083 48,266 +0.03(+0.45%)
Apr 19, 2013 6.045 6.078 6.045 6.056 28,959 +0.01(+0.18%)
Apr 18, 2013 6.056 6.078 6.045 6.045 31,561 +0.03(+0.54%)
Apr 17, 2013 6.045 6.067 6.013 6.013 45,643 -0.03(-0.54%)
Apr 16, 2013 6.045 6.067 6.045 6.045 36,306 -0.01(-0.09%)
Apr 15, 2013 6.040 6.061 6.040 6.050 51,137 -0.02(-0.26%)
Apr 12, 2013 6.051 6.072 6.045 6.066 29,415 +0.00(+0.07%)
Apr 11, 2013 6.083 6.089 6.061 6.061 18,376 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.056 62,119 -0.04(-0.71%)
Apr 09, 2013 6.051 6.105 6.051 6.100 72,650 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,597 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,711 +0.05(+0.90%)
Apr 04, 2013 5.975 6.029 5.975 5.991 73,439 -0.02(-0.27%)
Apr 03, 2013 6.013 6.013 5.964 6.007 41,116 +0.03(+0.45%)
Apr 02, 2013 5.986 5.991 5.959 5.980 81,615 +0.01(+0.09%)
Apr 01, 2013 6.002 6.018 5.975 5.975 53,025 -0.02(-0.27%)
Mar 28, 2013 6.029 6.034 5.959 5.991 89,081 -0.01(-0.09%)
Mar 27, 2013 5.915 5.996 5.915 5.996 60,572 +0.02(+0.27%)
Mar 26, 2013 5.910 5.991 5.883 5.980 128,500 +0.04(+0.64%)
Mar 25, 2013 5.953 5.986 5.921 5.942 128,420 -0.05(-0.81%)
Mar 22, 2013 5.980 6.018 5.980 5.991 51,824 +0.01(+0.09%)
Mar 21, 2013 6.007 6.051 5.980 5.986 47,818 -0.03(-0.54%)
Mar 20, 2013 6.007 6.099 6.007 6.018 104,008 +0.02(+0.27%)
Mar 19, 2013 6.002 6.040 5.953 6.002 100,757 +0.00(+0.00%)
Mar 18, 2013 5.888 6.002 5.877 6.002 133,704 +0.12(+2.12%)
Mar 15, 2013 5.937 5.948 5.850 5.877 284,779 -0.10(-1.72%)
Mar 14, 2013 6.029 6.029 5.953 5.980 147,876 -0.06(-1.07%)
Mar 13, 2013 6.083 6.083 6.040 6.045 37,928 -0.05(-0.89%)
Mar 12, 2013 6.040 6.099 6.007 6.099 80,222 +0.03(+0.53%)
Mar 11, 2013 6.121 6.175 6.056 6.067 126,127 -0.03(-0.44%)
Mar 08, 2013 6.169 6.169 6.078 6.094 106,240 -0.07(-1.14%)
Mar 07, 2013 6.175 6.186 6.142 6.164 105,408 -0.01(-0.18%)
Mar 06, 2013 6.191 6.191 6.153 6.175 64,031 +0.00(+0.00%)
Mar 05, 2013 6.196 6.213 6.148 6.175 70,151 +0.03(+0.44%)
Mar 04, 2013 6.153 6.185 6.143 6.148 72,400 +0.00(+0.00%)
Mar 01, 2013 6.169 6.222 6.148 6.148 96,421 +0.01(+0.09%)
Feb 28, 2013 6.148 6.196 6.132 6.143 64,136 -0.02(-0.26%)
Feb 27, 2013 6.148 6.186 6.144 6.159 67,942 +0.01(+0.17%)
Feb 26, 2013 6.143 6.169 6.137 6.149 27,072 -0.01(-0.17%)
Feb 25, 2013 6.180 6.196 6.132 6.159 59,368 -0.04(-0.61%)
Feb 22, 2013 6.250 6.250 6.180 6.196 46,335 -0.02(-0.26%)
Feb 21, 2013 6.175 6.245 6.169 6.213 53,785 +0.05(+0.79%)
Feb 20, 2013 6.143 6.164 6.121 6.164 55,313 +0.01(+0.09%)
Feb 19, 2013 6.159 6.159 6.116 6.159 23,218 +0.03(+0.44%)
Feb 15, 2013 6.169 6.169 6.116 6.132 51,007 -0.01(-0.09%)
Feb 14, 2013 6.196 6.202 6.132 6.137 25,347 -0.06(-0.95%)
Feb 13, 2013 6.180 6.207 6.164 6.196 55,449 +0.04(+0.61%)
Feb 12, 2013 6.180 6.180 6.132 6.159 66,557 -0.02(-0.26%)
Feb 11, 2013 6.207 6.207 6.137 6.175 87,523 -0.03(-0.43%)
Feb 08, 2013 6.256 6.256 6.175 6.202 99,245 -0.03(-0.43%)
Feb 07, 2013 6.256 6.266 6.207 6.229 67,146 -0.00(-0.00%)
Feb 06, 2013 6.239 6.250 6.181 6.229 94,317 +0.03(+0.43%)
Feb 04, 2013 6.181 6.255 6.181 6.202 79,497 +0.02(+0.35%)
Feb 01, 2013 6.191 6.234 6.170 6.181 77,578 +0.06(+0.96%)
Jan 31, 2013 6.186 6.197 6.116 6.122 84,539 -0.06(-0.95%)
Jan 30, 2013 6.223 6.223 6.154 6.181 58,715 -0.03(-0.52%)
Jan 29, 2013 6.245 6.250 6.181 6.213 122,853 -0.05(-0.85%)
Jan 28, 2013 6.320 6.320 6.245 6.266 164,191 -0.04(-0.68%)
Jan 25, 2013 6.330 6.330 6.288 6.309 39,435 +0.00(+0.00%)
Jan 24, 2013 6.325 6.330 6.293 6.309 56,220 -0.01(-0.08%)
Jan 23, 2013 6.250 6.314 6.229 6.314 103,267 +0.06(+0.94%)
Jan 22, 2013 6.234 6.255 6.202 6.255 54,602 +0.02(+0.34%)
Jan 18, 2013 6.186 6.234 6.186 6.234 71,764 +0.01(+0.09%)
Jan 17, 2013 6.213 6.250 6.213 6.229 41,828 -0.01(-0.09%)
Jan 16, 2013 6.202 6.255 6.113 6.234 254,206 +0.04(+0.60%)
Jan 15, 2013 6.202 6.229 6.159 6.197 78,834 -0.03(-0.52%)
Jan 14, 2013 6.218 6.239 6.191 6.229 95,750 +0.03(+0.43%)
Jan 11, 2013 6.202 6.202 6.180 6.202 60,172 +0.01(+0.09%)
Jan 10, 2013 6.223 6.223 6.159 6.197 86,797 +0.01(+0.09%)
Jan 09, 2013 6.186 6.202 6.181 6.191 53,681 +0.01(+0.17%)
Jan 08, 2013 6.202 6.202 6.143 6.181 71,297 +0.01(+0.18%)
Jan 07, 2013 6.202 6.202 6.149 6.169 78,578 -0.01(-0.09%)
Jan 04, 2013 6.170 6.175 6.143 6.175 44,933 +0.02(+0.35%)
Jan 03, 2013 6.111 6.186 6.106 6.154 112,107 +0.06(+1.05%)
Jan 02, 2013 6.133 6.134 6.026 6.090 87,221 +0.09(+1.42%)
Dec 31, 2012 5.909 6.053 5.888 6.005 146,783 +0.10(+1.71%)
Dec 28, 2012 5.861 5.909 5.850 5.904 104,627 +0.05(+0.82%)
Dec 27, 2012 5.936 5.936 5.835 5.856 233,492 -0.11(-1.87%)
Dec 26, 2012 6.095 6.095 5.946 5.968 90,457 -0.07(-1.15%)
Dec 24, 2012 6.074 6.074 5.994 6.037 53,018 +0.01(+0.09%)
Dec 21, 2012 6.021 6.090 6.000 6.031 87,452 +0.02(+0.27%)
Dec 20, 2012 5.952 6.026 5.952 6.016 128,110 +0.11(+1.89%)
Dec 19, 2012 5.845 5.914 5.845 5.904 167,976 +0.05(+0.82%)
Dec 18, 2012 5.930 5.952 5.835 5.856 217,591 -0.05(-0.90%)
Dec 17, 2012 6.010 6.010 5.893 5.909 190,837 -0.10(-1.68%)
Dec 14, 2012 5.984 6.047 5.962 6.010 105,836 +0.00(+0.00%)
Dec 13, 2012 6.031 6.053 6.010 6.010 192,678 -0.04(-0.70%)
Dec 12, 2012 6.095 6.095 6.042 6.053 142,050 -0.01(-0.09%)
Dec 11, 2012 6.026 6.101 6.026 6.058 85,179 +0.02(+0.35%)
Dec 10, 2012 6.095 6.095 6.026 6.037 148,002 -0.02(-0.26%)
Dec 07, 2012 6.217 6.217 6.042 6.053 173,907 -0.12(-1.89%)
Dec 06, 2012 6.222 6.254 6.169 6.169 176,995 -0.03(-0.43%)
Dec 05, 2012 6.227 6.233 6.196 6.196 131,832 +0.00(+0.00%)
Dec 04, 2012 6.201 6.254 6.175 6.196 191,915 +0.06(+0.95%)
Nov 30, 2012 6.143 6.159 6.069 6.137 148,266 +0.00(+0.00%)
Nov 29, 2012 6.132 6.137 6.106 6.137 138,078 +0.02(+0.26%)
Nov 28, 2012 6.053 6.132 6.053 6.122 183,127 +0.10(+1.58%)
Nov 27, 2012 5.968 6.026 5.957 6.026 104,015 +0.11(+1.79%)
Nov 26, 2012 5.989 5.994 5.889 5.920 89,584 -0.07(-1.15%)
Nov 23, 2012 5.979 6.005 5.973 5.989 93,774 +0.01(+0.18%)
Nov 21, 2012 5.979 6.000 5.904 5.979 192,891 +0.04(+0.62%)
Nov 20, 2012 5.984 5.989 5.899 5.941 87,894 -0.04(-0.62%)
Nov 19, 2012 5.904 5.984 5.894 5.979 108,736 +0.11(+1.80%)
Nov 16, 2012 5.783 5.904 5.783 5.873 79,725 +0.08(+1.46%)
Nov 15, 2012 5.799 5.830 5.783 5.788 146,038 -0.04(-0.73%)
Nov 14, 2012 6.016 6.053 5.777 5.830 304,738 -0.20(-3.34%)
Nov 13, 2012 6.069 6.079 6.005 6.032 120,592 -0.04(-0.70%)
Nov 12, 2012 6.069 6.074 6.037 6.074 135,812 +0.01(+0.17%)
Nov 09, 2012 6.106 6.111 6.053 6.063 121,054 -0.01(-0.17%)
Nov 08, 2012 6.000 6.106 5.979 6.074 99,732 +0.09(+1.50%)
Nov 07, 2012 5.852 5.994 5.842 5.984 194,229 +0.14(+2.43%)
Nov 06, 2012 5.879 5.900 5.842 5.842 114,965 -0.03(-0.45%)
Nov 05, 2012 5.884 5.910 5.847 5.868 61,437 -0.03(-0.45%)
Nov 02, 2012 5.947 5.947 5.863 5.894 108,831 -0.01(-0.09%)
Nov 01, 2012 5.947 5.983 5.900 5.900 176,553 -0.04(-0.62%)
Oct 31, 2012 5.989 6.010 5.936 5.936 173,597 -0.09(-1.49%)
Oct 26, 2012 6.026 6.026 6.026 6.026 29,615 +0.00(+0.00%)
Oct 25, 2012 6.110 6.110 6.021 6.026 82,986 -0.10(-1.63%)
Oct 24, 2012 6.058 6.131 6.058 6.126 43,278 +0.07(+1.13%)
Oct 23, 2012 6.005 6.058 6.005 6.058 30,141 +0.07(+1.23%)
Oct 19, 2012 5.968 5.994 5.963 5.984 27,341 +0.00(+0.00%)
Oct 18, 2012 6.005 6.005 5.984 5.984 24,951 +0.01(+0.18%)
Oct 17, 2012 6.000 6.000 5.965 5.973 56,078 -0.01(-0.09%)
Oct 16, 2012 6.026 6.026 5.952 5.979 71,576 -0.03(-0.44%)
Oct 15, 2012 6.073 6.073 5.968 6.005 112,759 -0.02(-0.26%)
Oct 12, 2012 6.037 6.047 6.000 6.021 64,457 +0.02(+0.26%)
Oct 11, 2012 6.084 6.094 6.000 6.005 91,058 -0.02(-0.35%)
Oct 10, 2012 5.952 6.037 5.936 6.026 156,647 +0.02(+0.35%)
Oct 09, 2012 6.221 6.221 6.005 6.005 139,766 -0.18(-2.88%)
Oct 08, 2012 6.179 6.200 6.142 6.183 97,315 +0.03(+0.50%)
Oct 05, 2012 6.137 6.210 6.126 6.153 130,957 +0.06(+1.03%)
Oct 04, 2012 6.205 6.205 6.022 6.090 205,276 -0.12(-1.86%)
Oct 03, 2012 6.215 6.221 6.163 6.205 99,967 +0.01(+0.08%)
Oct 02, 2012 6.132 6.205 6.132 6.200 147,722 +0.04(+0.68%)
Oct 01, 2012 6.163 6.210 6.111 6.158 79,590 +0.04(+0.60%)
Sep 28, 2012 6.126 6.137 6.090 6.121 100,200 -0.03(-0.51%)
Sep 27, 2012 6.090 6.153 6.079 6.153 162,100 +0.04(+0.67%)
Sep 26, 2012 6.090 6.119 6.090 6.112 51,340 +0.06(+0.97%)
Sep 25, 2012 6.048 6.079 6.027 6.053 102,341 +0.03(+0.43%)
Sep 24, 2012 6.006 6.027 5.974 6.027 138,704 +0.05(+0.88%)
Sep 21, 2012 5.964 5.995 5.943 5.974 67,515 +0.05(+0.89%)
Sep 20, 2012 5.974 5.974 5.922 5.922 175,547 -0.03(-0.44%)
Sep 19, 2012 5.948 5.961 5.922 5.948 136,859 +0.03(+0.53%)
Sep 18, 2012 5.880 5.948 5.870 5.917 128,028 +0.04(+0.62%)
Sep 17, 2012 5.870 5.885 5.854 5.880 59,612 +0.02(+0.27%)
Sep 14, 2012 5.843 5.870 5.822 5.864 60,467 +0.03(+0.45%)
Sep 13, 2012 5.833 5.849 5.812 5.838 76,829 +0.02(+0.36%)
Sep 12, 2012 5.807 5.817 5.770 5.817 153,418 +0.04(+0.73%)
Sep 11, 2012 5.749 5.775 5.744 5.775 51,804 +0.05(+0.82%)
Sep 10, 2012 5.713 5.734 5.702 5.728 95,483 +0.02(+0.37%)
Sep 07, 2012 5.734 5.734 5.687 5.707 90,456 +0.00(+0.00%)
Sep 06, 2012 5.734 5.734 5.681 5.707 138,631 +0.02(+0.37%)
Sep 05, 2012 5.728 5.728 5.676 5.687 93,789 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.